BEIJING TRUST&FAR TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CNY | -0.54% |
|
-1.47% | -28.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.05 ¥ | 7.48 ¥ | 7.39 ¥ | 7.35 ¥ |
| Volume | 7 770 340 | 6 704 850 | 8 712 443 | 6 780 500 | 6 567 500 |
| Change | -4.69% | -0.84% | +6.10% | -1.20% | -0.54% |
| Opening | 7.41 | 7.17 | 7.08 | 7.46 | 7.41 |
| High | 7.48 | 7.22 | 7.48 | 7.53 | 7.53 |
| Low | 7.05 | 6.96 | 6.98 | 7.36 | 7.32 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.47% | ||
| Current month | -8.81% | ||
| 1 month | -6.25% | ||
| 3 months | -21.22% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -16.86% | ||
| 3 years | -4.79% | ||
| 5 years | +4.11% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
6 567 500
Avg. Volume 20 sessions
6 176 972
Avg. Volume 20 sessions CNY
45 400 744.20
Avg. Volume 20 sessions USD
6 247 778.01
Record volume 1
167 961 700
Record volume 2
135 212 100
Record volume 3
126 885 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 079 676 959
Capitalization (USD)
423 806 665
Net sales (CNY)
1 976 466 094
Net sales (USD)
271 989 405
Number of employees
1 834
Sales / Employee (CNY)
1 077 681
Sales / Employee (USD)
148 304
Free-Float
72.92 %
Free-Float capitalization (CNY)
2 245 775 758
Free-Float capitalization (USD)
309 050 185
Average Daily Capital Traded
1.47%
Highs and lows
1 week
6.96
7.53
1 month
6.958.14
Current year
5.9411.04
1 year
5.9413.99
3 years
5.9413.99
5 years
5.9413.99
10 years
5.8642.66
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.49
Moving average 50 days
7.96
Moving average 100 days
8.46
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
43.97
RSI 14 days
42.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.47% | -28.57% | -16.86% | 424M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.06% | +1.07% | +1.02% | +23.47% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.56% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +41.15% | ||
| 2022 | -18.64% | ||
| 2021 | +0.11% | ||
| 2020 | +7.19% | ||
| 2019 | +28.46% | ||
| 2018 | -43.23% | ||
| 2017 | -38.14% | ||
| 2016 | -31.14% | ||
| 2015 | +156.33% | ||
| 2014 | +73.81% | ||
| 2013 | +57.04% | ||
| 2012 | +21.99% | ||
| 2011 | +1.35% |
- Stock Market
- Equities
- 300231 Stock
- Quotes Beijing Trust&Far Technology CO.,LTD
