BEIJING TONGYIZHONG NEW MATERIAL TECHNOLOGY CORPORATION Quotes Beijing Tongyizhong New Material Technology Corporation
Equities
688722
CNE100005014
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 CNY | -1.80% |
|
+0.74% | -28.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.15 ¥ | 11.17 ¥ | 11.38 ¥ | 11.11 ¥ | 10.91 ¥ |
| Volume | 4 940 637 | 2 432 462 | 2 009 623 | 3 810 455 | 1 837 376 |
| Change | +2.95% | +0.18% | +1.88% | -2.37% | -1.80% |
| Opening | 10.75 | 11.15 | 11.10 | 11.41 | 11.10 |
| High | 11.46 | 11.30 | 11.44 | 11.43 | 11.14 |
| Low | 10.70 | 10.97 | 11.09 | 11.01 | 10.84 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.74% | ||
| Current month | +0.93% | ||
| 1 month | -6.03% | ||
| 3 months | -10.06% | ||
| 6 months | -23.71% | ||
| Current year | -28.69% | ||
| 1 year | -39.59% |
Volumes
marketsDaily volume
1 837 376
Avg. Volume 20 sessions
2 346 869
Avg. Volume 20 sessions CNY
25 604 340.79
Avg. Volume 20 sessions USD
3 537 982.21
Record volume 1
40 517 740
Record volume 2
27 838 220
Record volume 3
16 912 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 496 975 061
Capitalization (USD)
345 029 517
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
918
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
40.22 %
Free-Float capitalization (CNY)
1 004 367 640
Free-Float capitalization (USD)
138 782 516
Average Daily Capital Traded
1.03%
Highs and lows
1 week
10.84
11.44
1 month
10.1811.46
Current year
9.7415.35
1 year
9.7418.69
3 years
9.7423.11
5 years
9.7423.11
10 years
9.7423.11
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.01
Moving average 50 days
11.78
Moving average 100 days
12.47
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
42.96
RSI 14 days
43.40
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.74% | -28.69% | -39.59% | 35Cr | ||
| -1.86% | -3.30% | +17.88% | +13.49% | 552.9Cr | ||
| +0.46% | +0.99% | +1.32% | +23.03% | 504.12Cr | ||
| -1.67% | -2.81% | -0.06% | -22.80% | 375.32Cr | ||
| -0.48% | +3.99% | +4.64% | +64.84% | 223.35Cr | ||
| +4.96% | +10.94% | +13.92% | -25.04% | 168.57Cr | ||
| 0.00% | -0.83% | +0.84% | -36.10% | 150.38Cr | ||
| -4.39% | +8.95% | -6.33% | +10.99% | 105.41Cr | ||
| +0.20% | +4.71% | +4.49% | -22.25% | 105.14Cr | ||
| -8.23% | +6.32% | +25.27% | +9.97% | 85Cr | ||
| -1.19% | +2.48% | -23.02% | -22.84% | 47Cr | ||
| +10.29% | +13.53% | -1.03% | -6.31% | 42Cr | ||
| +9.97% | +31.81% | +30.21% | +59.57% | 35Cr | ||
| +4.37% | +22.89% | -12.39% | +20.52% | 29Cr | ||
| -4.43% | +16.08% | -18.07% | -19.83% | 28Cr | ||
| +0.42% | -1.59% | -16.59% | -16.30% | 27Cr | ||
| Average | +0.41% | +4.07% | -0.48% | -0.54% | ||
| Weighted average by Cap. | -0.46% | +1.28% | +5.41% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | -15.28% | ||
| 2022 | +31.92% | ||
| 2021 | -16.17% |
- Stock Market
- Equities
- 688722 Stock
- Quotes Beijing Tongyizhong New Material Technology Corporation