BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED Quotes Beijing Tong Ren Tang Chinese Medicine Company Limited
Equities
3613
HK0000145638
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 HKD | +0.52% |
|
+2.53% | -19.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.39 $ | 9.42 $ | 9.68 $ | 9.73 $ | 9.73 $ |
| Volume | 462 000 | 276 000 | 2 165 000 | 2 428 000 | 2 428 000 |
| Change | -1.88% | +0.32% | +2.76% | +0.52% | +0.52% |
| Opening | 9.39 | 9.60 | 9.46 | 9.68 | 9.68 |
| High | 9.50 | 9.66 | 9.72 | 9.83 | 9.83 |
| Low | 9.27 | 9.38 | 9.42 | 9.65 | 9.65 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.53% | ||
| Current month | +1.67% | ||
| 1 month | +9.57% | ||
| 3 months | +6.46% | ||
| 6 months | -21.53% | ||
| Current year | -19.85% | ||
| 1 year | -37.47% | ||
| 3 years | -12.34% | ||
| 5 years | -36.32% | ||
| 10 years | -5.72% |
Volumes
marketsDaily volume
2 428 000
Estimated daily volume
2 428 000
Avg. Volume 20 sessions
1 134 436
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
11 038 062.28
Avg. Volume 20 sessions USD
1 411 293.53
Record volume 1
114 084 700
Record volume 2
35 407 470
Record volume 3
34 365 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 108 101 762
Capitalization (USD)
1 036 677 567
Net sales (HKD)
1 524 945 000
Net sales (USD)
194 974 893
Number of employees
798
Sales / Employee (HKD)
1 910 959
Sales / Employee (USD)
244 329
Free-Float
28.23 %
Free-Float capitalization (HKD)
2 288 952 675
Free-Float capitalization (USD)
292 658 622
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.27
9.83
1 month
8.929.85
Current year
8.7512.44
1 year
8.7516.66
3 years
8.5116.66
5 years
7.7516.66
10 years
7.5517.94
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.24
Moving average 50 days
9.31
Moving average 100 days
10.17
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
68.20
RSI 14 days
62.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.53% | -19.85% | -37.47% | 1.04B | ||
| +1.45% | -0.43% | +33.43% | +79.74% | 690B | ||
| +3.66% | -0.25% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.37% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.14% | 323B | ||
| -0.11% | -0.06% | +4.89% | +10.24% | 287B | ||
| +0.56% | +0.78% | +14.32% | +1.64% | 235B | ||
| +1.91% | +1.02% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.05% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +27.99% | 161B | ||
| -1.38% | +8.39% | -3.54% | -28.19% | 159B | ||
| +0.94% | +0.04% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.62% | 88.99B | ||
| +1.59% | +5.45% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -16.71% | 81.73B | ||
| -3.24% | +6.27% | +37.50% | +13.59% | 68.52B | ||
| Average | +0.67% | +2.25% | +6.16% | +3.97% | ||
| Weighted average by Cap. | +1.18% | +1.25% | +13.35% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e18dafc85.qm1PlaCWmql5C6kwgqT6at5-w5Te9nbF10bO9R9pp-o.zDouzMXM49wUffFnr8aZLKsE9eCm2zOHiHKgwCpRip_pOXje2af87yxOyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 9.73 | 3,000 | 2,066,000 |
| 01:29:31 pm | 9.7 | 1,000 | 2,063,000 |
| 01:26:57 pm | 9.75 | 1,000 | 2,062,000 |
| 01:26:55 pm | 9.75 | 1,000 | 2,061,000 |
| 01:26:55 pm | 9.75 | 2,000 | 2,060,000 |
| 01:26:55 pm | 9.75 | 3,000 | 2,058,000 |
| 01:26:54 pm | 9.74 | 2,000 | 2,055,000 |
| 01:26:54 pm | 9.74 | 1,000 | 2,053,000 |
| 01:26:54 pm | 9.73 | 1,000 | 2,052,000 |
| 01:26:54 pm | 9.72 | 1,000 | 2,051,000 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | +5.93% | ||
| 2022 | -14.61% | ||
| 2021 | +64.66% | ||
| 2020 | -30.70% | ||
| 2019 | -4.55% | ||
| 2018 | +16.01% | ||
| 2017 | +1.34% | ||
| 2016 | +6.07% | ||
| 2015 | -8.35% | ||
| 2014 | +5.89% | ||
| 2013 | +55.90% |
- Stock Market
- Equities
- 3613 Stock
- Quotes Beijing Tong Ren Tang Chinese Medicine Company Limited