BEIJING TIEKE SHOUGANG RAIL WAY-TECH CO., LTD. Quotes Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
Equities
688569
CNE1000043D4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.27 CNY | +1.17% |
|
-2.18% | -12.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.67 ¥ | 24.95 ¥ | 24.44 ¥ | 23.99 ¥ | 24.27 ¥ |
| Volume | 1 037 404 | 2 466 070 | 1 668 838 | 1 157 430 | 1 440 439 |
| Change | -0.56% | +1.13% | -2.04% | -1.84% | +1.17% |
| Opening | 24.97 | 24.00 | 24.95 | 24.30 | 23.85 |
| High | 24.97 | 25.89 | 25.21 | 24.54 | 24.89 |
| Low | 24.32 | 24.00 | 24.37 | 23.92 | 23.85 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.18% | ||
| Current month | +4.12% | ||
| 1 month | -0.37% | ||
| 3 months | +4.07% | ||
| 6 months | -16.71% | ||
| Current year | -12.10% | ||
| 1 year | -31.13% | ||
| 3 years | +38.61% |
Volumes
marketsDaily volume
1 440 439
Avg. Volume 20 sessions
2 010 164
Avg. Volume 20 sessions CNY
48 786 680.28
Avg. Volume 20 sessions USD
6 751 344.75
Record volume 1
33 364 370
Record volume 2
19 220 470
Record volume 3
16 610 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 117 708 502
Capitalization (USD)
708 214 091
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
546
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.38 %
Free-Float capitalization (CNY)
1 145 584 064
Free-Float capitalization (USD)
158 531 651
Average Daily Capital Traded
0.95%
Highs and lows
1 week
23.85
25.89
1 month
23.1627.50
Current year
18.5631.60
1 year
18.5655.79
3 years
14.0655.79
5 years
14.0655.79
10 years
14.0655.79
Indicators
Moving average 5 days
24.46
Moving average 20 days
24.69
Moving average 50 days
25.26
Moving average 100 days
25.40
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
46.73
RSI 14 days
47.43
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.18% | -12.10% | -31.13% | 71Cr | ||
| -0.12% | +0.44% | +21.98% | +60.67% | 925.32Cr | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 505.18Cr | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 491.65Cr | ||
| +2.41% | +4.13% | +29.73% | +30.51% | 454.8Cr | ||
| -0.62% | -6.62% | -22.23% | +27.67% | 297.97Cr | ||
| +2.38% | +0.42% | +0.85% | +1.07% | 260.72Cr | ||
| -0.17% | -5.30% | -28.86% | -9.75% | 255.13Cr | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 241.93Cr | ||
| 0.00% | -3.43% | +9.27% | -6.34% | 208.43Cr | ||
| -1.35% | -3.50% | -3.69% | -43.04% | 198.69Cr | ||
| +1.64% | -1.58% | -8.91% | -7.11% | 147.66Cr | ||
| +1.18% | -4.45% | -11.47% | -14.08% | 133.78Cr | ||
| -1.08% | -5.68% | -5.75% | +101.38% | 124.65Cr | ||
| -1.90% | -0.24% | +9.74% | -14.90% | 118.81Cr | ||
| -0.14% | +1.16% | -1.41% | -1.41% | 110.56Cr | ||
| Average | +0.47% | -1.26% | +0.14% | +4.13% | ||
| Weighted average by Cap. | +0.40% | -0.26% | +6.67% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | +56.96% | ||
| 2022 | -12.66% | ||
| 2021 | -1.95% | ||
| 2020 | -40.19% |
- Stock Market
- Equities
- 688569 Stock
- Quotes Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
