BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD. Quotes Beijing Tianyishangjia New Material Corp., Ltd.
Equities
688033
CNE100003M77
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 CNY | -3.95% |
|
-5.93% | -53.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.14 ¥ | 8.38 ¥ | 8.1 ¥ | 7.78 ¥ |
| Volume | 17 797 060 | 17 336 760 | 17 218 090 | 20 896 330 | 17 291 880 |
| Change | +1.81% | -3.33% | +2.95% | -3.34% | -3.95% |
| Opening | 8.33 | 8.42 | 8.14 | 8.38 | 8.05 |
| High | 8.44 | 8.44 | 8.47 | 8.39 | 8.05 |
| Low | 8.20 | 8.12 | 8.13 | 8.06 | 7.75 |
Performance
| 1 day | -3.95% | ||
| 1 week | -5.93% | ||
| Current month | -3.71% | ||
| 1 month | -21.18% | ||
| 3 months | -36.80% | ||
| 6 months | -58.17% | ||
| Current year | -53.96% | ||
| 1 year | -56.71% | ||
| 3 years | -33.45% |
Volumes
marketsDaily volume
17 291 880
Avg. Volume 20 sessions
19 287 941
Avg. Volume 20 sessions CNY
150 060 180.98
Avg. Volume 20 sessions USD
20 735 765.99
Record volume 1
70 806 060
Record volume 2
63 983 600
Record volume 3
49 650 410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 371 949 422
Capitalization (USD)
604 129 087
Net sales (CNY)
2 216 215 700
Net sales (USD)
306 243 334
Number of employees
1 593
Sales / Employee (CNY)
1 391 221
Sales / Employee (USD)
192 243
Free-Float
71.51 %
Free-Float capitalization (CNY)
3 129 742 117
Free-Float capitalization (USD)
432 477 155
Average Daily Capital Traded
3.43%
Highs and lows
1 week
7.75
8.47
1 month
7.759.93
Current year
7.7516.96
1 year
7.7519.98
3 years
7.7534.96
5 years
7.7564.80
10 years
7.7564.80
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.77
Moving average 50 days
10.27
Moving average 100 days
12.30
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+32.01%
Price spread / (MMA100)
+58.10%
STIM
RSI 9 days
30.44
RSI 14 days
32.54
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -5.93% | -53.96% | -56.71% | 604M | ||
| -1.27% | -2.24% | +15.39% | +71.46% | 118B | ||
| -0.14% | -6.11% | +36.96% | +113.85% | 103B | ||
| -2.31% | 0.00% | +9.63% | +43.69% | 19.72B | ||
| -2.10% | -3.82% | +7.49% | +42.75% | 19.42B | ||
| -1.22% | +6.22% | +44.94% | +151.04% | 10.92B | ||
| -2.62% | -13.09% | +27.49% | +158.02% | 9.71B | ||
| +0.18% | +0.99% | -1.74% | +54.27% | 8.05B | ||
| -0.85% | -4.94% | -26.26% | -52.81% | 5.88B | ||
| +1.03% | -6.61% | +31.74% | +63.04% | 5.15B | ||
| -2.53% | -0.45% | +31.91% | +94.90% | 4.25B | ||
| +2.66% | +9.94% | +33.86% | +243.84% | 4.19B | ||
| -1.61% | -1.30% | -13.67% | -8.31% | 3.64B | ||
| -1.59% | -1.41% | +35.84% | +66.70% | 3.58B | ||
| +1.75% | +6.20% | +43.70% | +125.58% | 3.22B | ||
| -2.60% | -2.83% | +43.96% | +86.54% | 3.14B | ||
| Average | -1.07% | -1.08% | +16.70% | +74.87% | ||
| Weighted average by Cap. | -0.94% | -1.54% | +22.66% | +86.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.96% | ||
| 2023 | -22.37% | ||
| 2022 | -34.13% | ||
| 2021 | +130.64% | ||
| 2020 | -46.97% | ||
| 2019 | -32.58% |
- Stock Market
- Equities
- 688033 Stock
- Quotes Beijing Tianyishangjia New Material Corp., Ltd.