Quotes Beijing Sys Science & Technology Co .,Ltd.
Equities
301372
CNE1000066G8
Government Administration Activities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.41 CNY | -2.62% | -8.17% | -40.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 29.49 ¥ | 27.65 ¥ | 26.83 ¥ | 27.12 ¥ | 26.41 ¥ |
Volume | 722 630 | 2 593 720 | 1 698 998 | 1 050 994 | 1 083 589 |
Change | +1.34% | -6.24% | -2.97% | +1.08% | -2.62% |
Opening | 29.19 | 29.58 | 27.59 | 26.81 | 27.15 |
High | 29.59 | 29.73 | 27.59 | 27.17 | 27.21 |
Low | 28.95 | 27.40 | 26.41 | 26.62 | 26.26 |
Performance
1 day | -2.62% | ||
1 week | -8.17% | ||
Current month | -10.14% | ||
1 month | -8.58% | ||
3 months | -17.03% | ||
6 months | -48.62% | ||
Current year | -40.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.97% | ||
2023 | -53.40% |
- Stock Market
- Equities
- 301372 Stock
- Quotes Beijing Sys Science & Technology Co .,Ltd.