BEIJING SUN-NOVO PHARMACEUTICAL RESEARCH CO., LTD. Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
Equities
688621
CNE100005139
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.93 CNY | -1.55% |
|
-11.15% | -25.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 53.18 ¥ | 51.88 ¥ | 52.81 ¥ | 52.75 ¥ | 51.93 ¥ | 51.93 ¥ |
| Volume | 2 051 868 | 2 175 778 | 1 656 527 | 1 059 785 | 1 972 679 | 1 972 679 |
| Change | -4.78% | -2.44% | +1.79% | -0.11% | -1.55% | -1.55% |
| Opening | 56.50 | 52.98 | 51.99 | 52.45 | 52.30 | 52.3 |
| High | 57.57 | 53.20 | 53.23 | 53.34 | 52.63 | 52.63 |
| Low | 53.10 | 51.16 | 51.42 | 51.70 | 50.65 | 50.65 |
Performance
| 1 day | -1.55% | ||
| 1 week | -11.15% | ||
| Current month | -7.84% | ||
| 1 month | -9.73% | ||
| 3 months | -21.56% | ||
| 6 months | -23.50% | ||
| Current year | -25.55% | ||
| 1 year | -15.77% |
Volumes
marketsDaily volume
1 972 679
Avg. Volume 20 sessions
1 703 135
Avg. Volume 20 sessions CNY
88 443 800.55
Avg. Volume 20 sessions USD
12 245 044.19
Record volume 1
17 018 371
Record volume 2
9 322 012
Record volume 3
7 790 489
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 910 802 131
Capitalization (USD)
818 350 555
Net sales (CNY)
953 898 000
Net sales (USD)
132 067 178
Number of employees
1 126
Sales / Employee (CNY)
847 156
Sales / Employee (USD)
117 289
Free-Float
52.15 %
Free-Float capitalization (CNY)
3 082 451 118
Free-Float capitalization (USD)
426 765 357
Average Daily Capital Traded
1.5%
Highs and lows
1 week
50.65
57.57
1 month
50.6560.00
Current year
50.6572.48
1 year
50.6575.78
3 years
50.31134.29
5 years
50.31134.29
10 years
50.31134.29
Indicators
Moving average 5 days
52.51
Moving average 20 days
56.40
Moving average 50 days
58.72
Moving average 100 days
61.97
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
30.49
RSI 14 days
34.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -11.15% | -25.55% | -15.77% | 818M | ||
| +0.86% | +13.83% | +34.27% | +6.34% | 50.85B | ||
| -1.06% | -0.54% | +0.62% | +20.60% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.75% | -0.54% | +10.82% | +48.91% | 26.11B | ||
| -0.77% | -0.37% | -21.68% | -22.42% | 19.13B | ||
| +1.27% | +4.42% | +9.49% | +2.98% | 13.05B | ||
| -1.16% | -0.16% | +27.09% | +86.22% | 12.16B | ||
| +0.31% | +3.23% | +24.06% | +26.18% | 12.08B | ||
| -1.78% | -3.01% | -6.40% | +12.44% | 11.58B | ||
| -0.28% | +5.21% | +2.47% | -0.99% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.99% | -1.97% | +13.40% | +92.07% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +0.09% | +4.86% | +36.19% | +50.64% | 6.43B | ||
| Average | -0.62% | +1.86% | +12.03% | +17.17% | ||
| Weighted average by Cap. | -0.32% | +2.37% | +16.45% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | -4.64% | ||
| 2022 | -15.79% | ||
| 2021 | +1.26% |
- Stock Market
- Equities
- 688621 Stock
- Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.