Quotes Beijing Succeeder Technology Inc.
Equities
688338
CNE1000044C4
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.04 CNY | -0.04% | +9.92% | -28.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 21.66 ¥ | 22.05 ¥ | 22.4 ¥ | 24.05 ¥ | 24.04 ¥ |
Volume | 562 450 | 656 591 | 581 476 | 1 705 296 | 1 024 282 |
Change | -0.96% | +1.80% | +1.59% | +7.37% | -0.04% |
Opening | 21.88 | 21.47 | 22.18 | 23.40 | 24.01 |
High | 22.17 | 22.25 | 22.45 | 24.38 | 24.14 |
Low | 21.34 | 21.44 | 21.82 | 22.88 | 23.66 |
Performance
1 day | -0.04% | ||
1 week | +9.92% | ||
Current month | -3.96% | ||
1 month | -2.44% | ||
3 months | -6.46% | ||
6 months | -19.65% | ||
Current year | -28.45% | ||
1 year | -38.84% | ||
3 years | -42.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +9.92% | -28.45% | -38.84% | 352M | ||
+2.01% | +1.96% | +0.89% | +7.61% | 12.8B | ||
+2.56% | +8.46% | -10.29% | +27.31% | 7.61B | ||
+1.32% | +4.08% | +1.78% | -1.62% | 5.41B | ||
+0.21% | +3.81% | -1.16% | -1.30% | 4.51B | ||
+0.55% | +2.74% | +5.74% | -22.77% | 4.49B | ||
+2.57% | -1.25% | -50.70% | -45.95% | 3.29B | ||
+0.79% | +4.24% | +12.21% | -4.80% | 2.73B | ||
+3.62% | -0.24% | -16.13% | -27.62% | 2.02B | ||
-0.48% | +20.81% | -11.50% | -9.92% | 1.73B | ||
+1.11% | -1.73% | -5.02% | -13.35% | 1.64B | ||
+4.33% | +5.63% | -8.80% | +41.68% | 1.53B | ||
+1.44% | +3.70% | -2.46% | -0.21% | 1.51B | ||
+1.66% | +3.98% | -7.07% | -23.13% | 1.44B | ||
+2.13% | +2.13% | -1.96% | -19.62% | 1.17B | ||
+4.28% | +12.66% | -12.26% | -24.47% | 1.17B | ||
Average | +1.75% | +3.88% | -8.45% | -9.81% | ||
Weighted average by Cap. | +1.75% | +3.50% | -5.33% | -1.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.45% | ||
2023 | +32.40% | ||
2022 | -26.08% | ||
2021 | -20.25% | ||
2020 | -67.12% |
- Stock Market
- Equities
- 688338 Stock
- Quotes Beijing Succeeder Technology Inc.