BEIJING SPORTS AND ENTERTAINMENT INDUSTRY GROUP LIMITED Quotes Beijing Sports and Entertainment Industry Group Limited
Equities
1803
KYG1145Y1026
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 HKD | +7.06% |
|
+7.06% | -15.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ | 0.091 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +7.06% |
Performance
| 1 day | +7.06% | ||
| 1 week | +7.06% | ||
| Current month | +7.06% | ||
| 1 month | -9.00% | ||
| 3 months | -20.87% | ||
| 6 months | -10.78% | ||
| Current year | -15.74% | ||
| 1 year | -34.53% | ||
| 3 years | -60.94% | ||
| 5 years | -96.18% | ||
| 10 years | -92.95% |
Volumes
marketsDaily volume
6 190 000
Estimated daily volume
9 596 263
Avg. Volume 20 sessions
158 393
Daily volume ratio
60.59
Avg. Volume 20 sessions HKD
14 413.76
Avg. Volume 20 sessions USD
1 843.97
Record volume 1
606 255 000
Record volume 2
555 342 500
Record volume 3
229 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
119 612 197
Capitalization (USD)
15 302 108
Net sales (HKD)
68 571 000
Net sales (USD)
8 772 357
Number of employees
127
Sales / Employee (HKD)
539 929
Sales / Employee (USD)
69 074
Free-Float
38.85 %
Free-Float capitalization (HKD)
46 474 055
Free-Float capitalization (USD)
5 945 472
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.060.11
Current year
0.060.13
1 year
0.060.17
3 years
0.060.31
5 years
0.062.38
10 years
0.063.18
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+12.75%
RSI 9 days
42.06
RSI 14 days
40.97
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +7.06% | -15.74% | -34.53% | 15.3M | ||
| +0.24% | -0.31% | +66.53% | +127.76% | 978M | ||
| +2.00% | +1.08% | +70.82% | +77.29% | 158M | ||
| -2.57% | -1.18% | -2.57% | -0.48% | 125M | ||
| -0.97% | +3.27% | +15.17% | +30.99% | 114M | ||
| +3.10% | +3.10% | -1.48% | +45.75% | 111M | ||
| -1.08% | +5.14% | -38.67% | -82.19% | 94.79M | ||
| +0.27% | +4.17% | -7.65% | -37.61% | 64.25M | ||
| +1.73% | +1.73% | +6.02% | +13.55% | 53.01M | ||
| +5.36% | +18.79% | +32.09% | +126.92% | 54.86M | ||
| Average | +1.51% | +4.43% | +12.45% | +26.74% | ||
| Weighted average by Cap. | +0.49% | +1.67% | +42.53% | +80.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d08f4ba92b3713637c.EhPSeF1gEOlfxIUQ0TnulFMggd9QOZ5TbPW-S8ch5Bs.Y2ubLDgVYIYr9uJlnVuU7RQVtJAkQddqL6LkP7J5qHIlVeoqPjQlp2q1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 0.091 | 10,000 | 6,190,000 |
| 07:58:20 am | 0.089 | 937,500 | 6,180,000 |
| 07:56:22 am | 0.086 | 2,000,000 | 5,242,500 |
| 07:55:17 am | 0.085 | 2,000,000 | 3,242,500 |
| 07:53:35 am | 0.085 | 1,200,000 | 1,242,500 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | +44.00% | ||
| 2022 | -63.59% | ||
| 2021 | +8.42% | ||
| 2020 | -24.00% | ||
| 2019 | -91.07% | ||
| 2018 | -1.41% | ||
| 2017 | +108.82% | ||
| 2016 | +88.89% | ||
| 2015 | -8.86% | ||
| 2014 | -44.76% | ||
| 2013 | +44.44% | ||
| 2012 | +60.98% |
- Stock Market
- Equities
- 1803 Stock
- Quotes Beijing Sports and Entertainment Industry Group Limited