BEIJING SPC ENVIRONMENT PROTECTION TECH CO., LTD. Quotes Beijing SPC Environment Protection Tech Co., Ltd.
Equities
002573
CNE100001278
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | +0.21% |
|
+1.07% | -4.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.7 ¥ | 4.7 ¥ | 4.7 ¥ | 4.71 ¥ | 4.71 ¥ |
| Volume | 6 732 426 | 6 535 271 | 5 658 604 | 6 411 700 | 6 939 200 | 6 939 200 |
| Change | -0.64% | +1.08% | 0.00% | 0.00% | +0.21% | +0.21% |
| Opening | 4.66 | 4.63 | 4.69 | 4.68 | 4.68 | 4.68 |
| High | 4.71 | 4.73 | 4.73 | 4.73 | 4.75 | 4.75 |
| Low | 4.64 | 4.63 | 4.65 | 4.67 | 4.66 | 4.66 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.07% | ||
| Current month | +3.29% | ||
| 1 month | +2.17% | ||
| 3 months | +1.51% | ||
| 6 months | -9.25% | ||
| Current year | -4.85% | ||
| 1 year | -18.51% | ||
| 3 years | -9.25% | ||
| 5 years | -39.54% | ||
| 10 years | -44.03% |
Volumes
marketsDaily volume
6 939 200
Avg. Volume 20 sessions
7 125 972
Avg. Volume 20 sessions CNY
33 563 328.12
Avg. Volume 20 sessions USD
4 640 834.94
Record volume 1
99 532 100
Record volume 2
99 525 500
Record volume 3
96 034 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 739 477 432
Capitalization (USD)
931 874 284
Net sales (CNY)
8 614 465 502
Net sales (USD)
1 191 130 759
Number of employees
6 143
Sales / Employee (CNY)
1 402 322
Sales / Employee (USD)
193 900
Free-Float
36.93 %
Free-Float capitalization (CNY)
2 541 248 936
Free-Float capitalization (USD)
351 381 032
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.63
4.75
1 month
4.204.75
Current year
3.845.44
1 year
3.845.91
3 years
3.848.45
5 years
3.848.60
10 years
3.8430.00
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.50
Moving average 50 days
4.54
Moving average 100 days
4.67
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
67.32
RSI 14 days
60.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.07% | -4.85% | -18.51% | 932M | ||
| -0.63% | -0.45% | +17.01% | +24.31% | 84.56B | ||
| -0.35% | -0.47% | +13.81% | +26.97% | 59.28B | ||
| +0.94% | +0.12% | +22.45% | +53.14% | 11.44B | ||
| +0.84% | -0.30% | +27.14% | +47.29% | 11.24B | ||
| +1.28% | +2.14% | -8.38% | +44.22% | 6.23B | ||
| -0.67% | +8.54% | +23.42% | +24.55% | 4.93B | ||
| +0.15% | -2.97% | +25.82% | +2.08% | 4.85B | ||
| -0.70% | -0.97% | -3.39% | -23.69% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -5.98% | +2.53% | -9.14% | 2.14B | ||
| -1.37% | -5.53% | +1.49% | -19.63% | 1.96B | ||
| -0.47% | -1.99% | +2.57% | +34.58% | 1.63B | ||
| +4.39% | -3.20% | +43.32% | +26.03% | 1.5B | ||
| +0.29% | +1.02% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +6.89% | +5.96% | -4.01% | 1.38B | ||
| Average | +0.32% | +0.07% | +10.81% | +10.21% | ||
| Weighted average by Cap. | -0.25% | +0.25% | +15.48% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -10.97% | ||
| 2022 | -23.63% | ||
| 2021 | +35.32% | ||
| 2020 | -16.59% | ||
| 2019 | -10.66% | ||
| 2018 | -68.24% | ||
| 2017 | +30.11% | ||
| 2016 | -22.15% | ||
| 2015 | +62.14% | ||
| 2014 | +24.85% | ||
| 2013 | +123.56% | ||
| 2012 | -19.38% | ||
| 2011 | +7.29% |
- Stock Market
- Equities
- 002573 Stock
- Quotes Beijing SPC Environment Protection Tech Co., Ltd.