End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.87 CNY | -3.57% | -8.15% | +5.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 16 ¥ | 15.6 ¥ | 15.79 ¥ | 15.42 ¥ | 14.87 ¥ |
Volume | 8 403 464 | 10 809 690 | 6 055 059 | 9 529 791 | 11 751 060 |
Change | -1.17% | -2.50% | +1.22% | -2.34% | -3.57% |
Opening | 16.28 | 16.01 | 15.65 | 15.71 | 14.90 |
High | 16.39 | 16.17 | 15.80 | 15.73 | 15.15 |
Low | 15.98 | 15.40 | 15.49 | 15.30 | 14.82 |
Performance
1 day | -3.57% | ||
1 week | -8.15% | ||
Current month | -6.48% | ||
1 month | -2.68% | ||
3 months | +5.39% | ||
6 months | +1.43% | ||
Current year | +5.01% | ||
1 year | +4.87% | ||
3 years | +63.05% | ||
5 years | +126.33% | ||
10 years | +95.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | -8.15% | +5.01% | +4.87% | 1.71B | ||
+2.14% | -3.01% | +0.43% | -20.24% | 9.6B | ||
-4.43% | +8.08% | +69.37% | +169.50% | 4.53B | ||
+4.66% | -2.48% | -1.05% | -11.61% | 3.72B | ||
-0.24% | -8.61% | +56.77% | +110.50% | 3.05B | ||
+2.87% | +1.89% | +2.65% | +95.08% | 2.98B | ||
+5.48% | +4.91% | +37.04% | +50.34% | 2.95B | ||
-3.29% | -8.55% | +18.05% | +30.49% | 2.81B | ||
0.00% | -4.54% | -9.82% | - | 1.86B | ||
+3.69% | +4.31% | +34.91% | - | 1.65B | ||
+1.95% | +3.21% | -14.34% | -15.38% | 1.06B | ||
+1.65% | +0.99% | -5.19% | +113.93% | 1.04B | ||
+2.37% | +2.43% | +13.60% | +20.67% | 911M | ||
-0.65% | +6.25% | +80.00% | +234.06% | 831M | ||
-1.92% | -1.03% | +11.91% | -11.37% | 799M | ||
+0.21% | +8.29% | -6.19% | -8.56% | 741M | ||
Average | +0.68% | +0.95% | +18.32% | +54.45% | ||
Weighted average by Cap. | +0.91% | +0.45% | +19.05% | +46.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.01% | ||
2023 | -3.01% | ||
2022 | -30.14% | ||
2021 | +200.29% | ||
2020 | +25.63% | ||
2019 | +8.84% | ||
2018 | -34.99% | ||
2017 | -19.53% | ||
2016 | -26.73% | ||
2015 | +53.53% | ||
2014 | -10.13% | ||
2013 | +35.66% | ||
2012 | -11.20% | ||
2011 | -48.63% | ||
2010 | 0.00% |
- Stock Market
- Equities
- 601126 Stock
- Quotes Beijing Sifang Automation Co.,Ltd