BEIJING SHUNXIN AGRICULTURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.01 CNY | -0.05% |
|
+1.60% | -10.71% |
| 26/04 | Beijing Shunxin Agriculture Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/01 | Beijing Shunxin Agriculture to Raise Prices on Some Wine Products | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.71 ¥ | 19.28 ¥ | 19.29 ¥ | 19.02 ¥ | 19.01 ¥ |
| Volume | 13 735 060 | 21 999 800 | 12 573 270 | 13 066 060 | 11 124 050 |
| Change | +∞% | +3.05% | +0.05% | -1.40% | -0.05% |
| Opening | 18.71 | 18.81 | 19.24 | 19.20 | 19.01 |
| High | 18.94 | 19.54 | 19.39 | 19.28 | 19.20 |
| Low | 18.70 | 18.80 | 19.06 | 18.80 | 18.92 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +9.19% | ||
| 3 months | +4.57% | ||
| 6 months | -18.52% | ||
| Current year | -10.71% | ||
| 1 year | -47.08% | ||
| 3 years | -58.83% | ||
| 5 years | -55.63% | ||
| 10 years | +71.50% |
Volumes
marketsDaily volume
11 124 050
Avg. Volume 20 sessions
13 399 068
Avg. Volume 20 sessions CNY
254 716 282.68
Avg. Volume 20 sessions USD
35 255 790.12
Record volume 1
80 192 340
Record volume 2
75 637 390
Record volume 3
62 714 580
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 105 298 240
Capitalization (USD)
1 952 342 540
Net sales (CNY)
10 592 555 950
Net sales (USD)
1 466 136 854
Number of employees
4 462
Sales / Employee (CNY)
2 373 948
Sales / Employee (USD)
328 583
Free-Float
61.64 %
Free-Float capitalization (CNY)
8 695 088 650
Free-Float capitalization (USD)
1 203 504 610
Average Daily Capital Traded
1.81%
Highs and lows
1 week
18.80
19.54
1 month
15.5919.54
Current year
14.9321.21
1 year
14.9336.50
3 years
14.9358.54
5 years
14.9379.00
10 years
10.4679.00
Indicators
Moving average 5 days
19.06
Moving average 20 days
17.26
Moving average 50 days
18.09
Moving average 100 days
18.84
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
69.40
RSI 14 days
62.09
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.60% | -10.71% | -47.08% | 1.95B | ||
| -0.10% | +2.93% | +10.36% | -9.66% | 83.26B | ||
| +0.12% | +2.56% | +16.60% | +14.63% | 45.36B | ||
| -0.21% | +2.40% | +6.21% | -14.28% | 38.9B | ||
| +1.00% | +1.92% | -11.83% | -33.77% | 20B | ||
| +0.14% | +2.45% | +19.36% | -5.03% | 17.69B | ||
| 0.00% | +5.20% | -2.99% | -19.63% | 12.75B | ||
| -3.48% | +1.51% | +6.89% | +50.49% | 10.53B | ||
| +0.47% | -0.38% | +17.33% | -5.91% | 9.82B | ||
| +0.60% | +5.63% | +13.14% | +21.77% | 8.25B | ||
| -0.55% | -0.95% | +3.61% | -17.14% | 7.31B | ||
| +0.61% | +3.01% | -4.90% | -25.63% | 3.55B | ||
| +0.63% | +5.52% | -20.19% | -54.96% | 3.54B | ||
| +0.30% | +3.35% | -20.71% | -26.01% | 3.12B | ||
| +2.73% | +7.06% | -11.26% | -46.87% | 3.07B | ||
| -0.18% | +2.59% | -1.51% | -28.38% | 2.82B | ||
| Average | +0.13% | +2.87% | +0.59% | -15.47% | ||
| Weighted average by Cap. | -0.02% | +2.62% | +7.68% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -28.60% | ||
| 2022 | -21.90% | ||
| 2021 | -47.37% | ||
| 2020 | +37.70% | ||
| 2019 | +114.75% | ||
| 2018 | +66.01% | ||
| 2017 | -12.68% | ||
| 2016 | +3.29% | ||
| 2015 | +14.03% | ||
| 2014 | +21.61% | ||
| 2013 | +15.06% | ||
| 2012 | -4.57% | ||
| 2011 | -38.51% | ||
| 2010 | +28.75% | ||
| 2009 | +60.93% | ||
| 2008 | -38.56% | ||
| 2007 | +127.93% | ||
| 2006 | +136.14% | ||
| 2005 | -24.40% | ||
| 2004 | -18.29% | ||
| 2003 | -9.15% | ||
| 2002 | -25.89% | ||
| 2001 | -20.76% | ||
| 2000 | -6.21% |
- Stock Market
- Equities
- 000860 Stock
- Quotes Beijing Shunxin Agriculture Co.,Ltd