BEIJING SHIJI INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | +0.14% |
|
+3.30% | -26.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 6.97 ¥ | 7.19 ¥ | 7.2 ¥ |
| Volume | 13 365 720 | 17 796 150 | 17 710 080 |
| Change | +∞% | +3.16% | +0.14% |
| Opening | 6.79 | 6.99 | 7.14 |
| High | 6.99 | 7.22 | 7.24 |
| Low | 6.74 | 6.99 | 7.06 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.30% | ||
| 1 month | +4.96% | ||
| 3 months | +8.27% | ||
| 6 months | -32.58% | ||
| Current year | -26.08% | ||
| 1 year | -50.50% | ||
| 3 years | -35.74% | ||
| 5 years | -41.09% | ||
| 10 years | +45.10% |
Volumes
marketsDaily volume
17 710 080
Avg. Volume 20 sessions
16 221 033
Avg. Volume 20 sessions CNY
116 791 437.60
Avg. Volume 20 sessions USD
16 132 284.48
Record volume 1
292 538 657
Record volume 2
165 033 419
Record volume 3
137 116 459
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 657 280 672
Capitalization (USD)
2 715 240 522
Net sales (CNY)
2 749 328 750
Net sales (USD)
379 762 031
Number of employees
5 048
Sales / Employee (CNY)
544 637
Sales / Employee (USD)
75 230
Free-Float
23.26 %
Free-Float capitalization (CNY)
4 572 709 198
Free-Float capitalization (USD)
631 623 749
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6.99
7.24
1 month
6.127.24
Current year
5.939.75
1 year
5.9317.70
3 years
5.9321.72
5 years
5.9321.72
10 years
5.4629.17
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.71
Moving average 50 days
7.34
Moving average 100 days
8.20
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
65.33
RSI 14 days
55.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.30% | -26.08% | -50.50% | 2.72B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.49% | +2.52% | +3.23% | +27.94% | ||
| Weighted average by Cap. | +1.79% | +1.74% | +6.39% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.08% | ||
| 2023 | -15.53% | ||
| 2022 | -26.98% | ||
| 2021 | +29.42% | ||
| 2020 | -20.28% | ||
| 2019 | +50.23% | ||
| 2018 | -2.63% | ||
| 2017 | +9.40% | ||
| 2016 | -51.58% | ||
| 2015 | +130.18% | ||
| 2014 | +38.16% | ||
| 2013 | +118.60% | ||
| 2012 | -14.92% | ||
| 2011 | -37.64% | ||
| 2010 | +71.32% | ||
| 2009 | +36.11% | ||
| 2008 | -30.27% | ||
| 2007 | +66.85% |
- Stock Market
- Equities
- 002153 Stock
- Quotes Beijing Shiji Information Technology Co., Ltd.