BEIJING SCITOP BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 CNY | +0.82% |
|
-0.35% | -11.30% |
| 25/04 | Beijing Scitop Bio-Tech Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 24/04 | Beijing Scitop Bio-tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.2 ¥ | 16.95 ¥ | 16.59 ¥ | 16.98 ¥ | 17.12 ¥ |
| Volume | 2 671 230 | 3 280 845 | 2 695 347 | 1 847 433 | 1 913 700 |
| Change | +0.12% | -1.45% | -2.12% | +2.35% | +0.82% |
| Opening | 17.18 | 17.05 | 16.68 | 16.51 | 16.96 |
| High | 17.50 | 17.48 | 17.20 | 17.10 | 17.38 |
| Low | 16.94 | 16.80 | 16.35 | 16.51 | 16.81 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.35% | ||
| Current month | +1.42% | ||
| 1 month | +0.88% | ||
| 3 months | +1.30% | ||
| 6 months | -16.12% | ||
| Current year | -11.30% | ||
| 1 year | -4.29% | ||
| 3 years | -24.17% |
Volumes
marketsDaily volume
1 913 700
Avg. Volume 20 sessions
2 825 644
Avg. Volume 20 sessions CNY
48 375 025.28
Avg. Volume 20 sessions USD
6 701 537.38
Record volume 1
34 138 662
Record volume 2
29 566 034
Record volume 3
23 407 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 465 484 412
Capitalization (USD)
618 616 952
Net sales (CNY)
299 241 830
Net sales (USD)
41 454 868
Number of employees
263
Sales / Employee (CNY)
1 137 802
Sales / Employee (USD)
157 623
Free-Float
42.98 %
Free-Float capitalization (CNY)
1 919 398 528
Free-Float capitalization (USD)
265 900 036
Average Daily Capital Traded
1.08%
Highs and lows
1 week
16.35
17.48
1 month
13.8117.50
Current year
13.8119.88
1 year
13.8121.41
3 years
13.8132.99
5 years
11.5938.20
10 years
11.5938.20
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.08
Moving average 50 days
16.93
Moving average 100 days
17.44
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
59.55
RSI 14 days
55.32
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.35% | -11.30% | -4.29% | 619M | ||
| -1.04% | -3.04% | -0.13% | -32.52% | 29.41B | ||
| -0.12% | -0.74% | +19.19% | +14.40% | 24.67B | ||
| -1.02% | -1.36% | +5.05% | +13.66% | 11.06B | ||
| -0.49% | -0.75% | +16.23% | -9.28% | 5.35B | ||
| -2.00% | -0.27% | +18.12% | +23.01% | 4.54B | ||
| -1.65% | +2.40% | -6.77% | -16.90% | 3.96B | ||
| -1.20% | -2.33% | +0.04% | -22.73% | 3.02B | ||
| -1.28% | -1.48% | +25.98% | +32.80% | 2.82B | ||
| -2.63% | -4.81% | -7.77% | +6.24% | 2.59B | ||
| -1.70% | -4.04% | 0.00% | -32.71% | 2.34B | ||
| -1.10% | +6.90% | +45.00% | -16.76% | 2.23B | ||
| -1.26% | -1.47% | +6.02% | -13.51% | 2.06B | ||
| -2.34% | +4.52% | +44.34% | +28.87% | 2.02B | ||
| -0.64% | -4.73% | -4.98% | -7.93% | 1.86B | ||
| -4.20% | +3.58% | +61.37% | +38.24% | 1.8B | ||
| Average | -1.34% | -1.70% | +13.15% | +0.04% | ||
| Weighted average by Cap. | -0.91% | -1.93% | +10.14% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -6.37% | ||
| 2022 | -6.87% | ||
| 2021 | -1.34% | ||
| 2020 | +77.47% |
- Stock Market
- Equities
- 300858 Stock
- Quotes Beijing Scitop Bio-tech Co., Ltd.