BEIJING SANYUAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CNY | +0.67% |
|
+1.80% | +1.35% |
| 25/04 | Beijing Sanyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | Sanyuan Foods to Set Up Cheese, Milk Powder Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 4.33 ¥ | 4.44 ¥ | 4.49 ¥ | 4.52 ¥ |
| Volume | 7 533 851 | 11 847 410 | 6 737 000 | 6 255 300 |
| Change | +∞% | +2.54% | +1.13% | +0.67% |
| Opening | 4.29 | 4.31 | 4.46 | 4.50 |
| High | 4.34 | 4.50 | 4.53 | 4.54 |
| Low | 4.23 | 4.30 | 4.45 | 4.43 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +5.12% | ||
| 3 months | +24.86% | ||
| 6 months | -4.44% | ||
| Current year | +1.35% | ||
| 1 year | -8.13% | ||
| 3 years | -11.89% | ||
| 5 years | -22.74% | ||
| 10 years | -38.59% |
Volumes
marketsDaily volume
6 255 300
Avg. Volume 20 sessions
6 482 278
Avg. Volume 20 sessions CNY
29 299 896.56
Avg. Volume 20 sessions USD
4 055 896.78
Record volume 1
91 961 940
Record volume 2
88 389 840
Record volume 3
87 162 230
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 825 098 991
Capitalization (USD)
944 777 978
Net sales (CNY)
7 841 240 540
Net sales (USD)
1 085 439 404
Number of employees
6 214
Sales / Employee (CNY)
1 261 867
Sales / Employee (USD)
174 676
Free-Float
25.08 %
Free-Float capitalization (CNY)
1 711 945 651
Free-Float capitalization (USD)
236 979 501
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.43
4.54
1 month
3.924.54
Current year
3.414.55
1 year
3.415.62
3 years
3.417.16
5 years
3.417.16
10 years
3.4115.59
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.22
Moving average 50 days
4.15
Moving average 100 days
4.25
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
78.31
RSI 14 days
70.78
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.80% | +1.35% | -8.13% | 945M | ||
| -3.15% | -1.54% | -20.95% | -50.60% | 8.73B | ||
| -0.66% | +1.79% | -3.60% | -9.00% | 6.91B | ||
| +0.23% | +0.86% | +9.10% | -4.68% | 6.33B | ||
| +3.34% | +4.62% | +0.59% | -1.16% | 5.42B | ||
| +0.11% | +2.46% | +0.66% | -4.18% | 5.41B | ||
| -2.96% | -1.39% | 0.00% | -19.43% | 5.19B | ||
| +2.72% | +1.57% | +21.53% | +29.52% | 4.96B | ||
| +0.04% | +2.47% | +26.67% | +0.94% | 4.72B | ||
| +0.30% | +0.15% | +45.65% | +17.34% | 2.9B | ||
| +1.16% | -4.02% | -7.92% | +21.41% | 2.85B | ||
| -0.83% | -2.86% | -4.42% | -13.77% | 2.32B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -0.88% | +0.22% | +3.67% | -17.43% | 1.75B | ||
| +0.46% | +10.53% | -4.01% | -35.97% | 1.32B | ||
| +0.67% | -0.16% | +21.57% | +25.67% | 1.12B | ||
| Average | +0.09% | +2.12% | +5.30% | -4.37% | ||
| Weighted average by Cap. | -0.15% | +2.46% | +3.25% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -16.17% | ||
| 2022 | -11.48% | ||
| 2021 | +20.93% | ||
| 2020 | -8.81% | ||
| 2019 | -0.73% | ||
| 2018 | -14.35% | ||
| 2017 | -18.34% | ||
| 2016 | +7.68% | ||
| 2015 | -17.44% | ||
| 2014 | +8.21% | ||
| 2013 | +23.45% | ||
| 2012 | +26.15% | ||
| 2011 | -30.23% | ||
| 2010 | -7.05% | ||
| 2009 | +44.54% | ||
| 2008 | -38.03% | ||
| 2007 | +223.30% | ||
| 2006 | +22.37% | ||
| 2005 | -23.75% | ||
| 2004 | -49.92% | ||
| 2003 | -18.22% |
- Stock Market
- Equities
- 600429 Stock
- Quotes Beijing Sanyuan Foods Co., Ltd.