BEIJING PROPERTIES (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | +9.38% |
|
+34.62% | +12.90% |
| 28/03 | Beijing Properties Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Beijing Properties Finds Buyer for Industrial Park Operator | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.033 $ | 0.032 $ | 0.035 $ |
| Volume | 5 240 000 | 2 232 000 | 672 000 | 3 752 000 |
| Change | -3.13% | +6.45% | -3.03% | +9.38% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +9.38% | ||
| 1 week | +34.62% | ||
| Current month | +34.62% | ||
| 1 month | +9.38% | ||
| 3 months | +6.06% | ||
| 6 months | -7.89% | ||
| Current year | +12.90% | ||
| 1 year | -52.70% | ||
| 3 years | -66.67% | ||
| 5 years | -85.42% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
3 752 000
Estimated daily volume
3 752 000
Avg. Volume 20 sessions
4 210 714
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
147 374.99
Avg. Volume 20 sessions USD
18 860.31
Record volume 1
274 574 000
Record volume 2
185 014 000
Record volume 3
179 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
222 926 642
Capitalization (USD)
28 529 037
Net sales (HKD)
1 284 323 000
Net sales (USD)
164 361 236
Number of employees
368
Sales / Employee (HKD)
3 490 008
Sales / Employee (USD)
446 634
Free-Float
30.84 %
Free-Float capitalization (HKD)
68 761 491
Free-Float capitalization (USD)
8 799 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.08
3 years
0.020.13
5 years
0.020.31
10 years
0.020.96
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
57.75
RSI 14 days
54.30
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +34.62% | +12.90% | -52.70% | 28.53M | ||
| -1.01% | +0.44% | +1.60% | +10.62% | 7.9B | ||
| -0.77% | +0.78% | +10.89% | -2.03% | 2.8B | ||
| -2.63% | -2.97% | - | - | 2.15B | ||
| +2.74% | +6.52% | +72.86% | +105.48% | 1.99B | ||
| -0.31% | +3.30% | +29.66% | +10.51% | 1.52B | ||
| +1.69% | -0.11% | -1.85% | +19.63% | 959M | ||
| +1.17% | +0.33% | +5.57% | -12.30% | 844M | ||
| +0.14% | +0.42% | -9.71% | -9.25% | 679M | ||
| +3.55% | +3.27% | -4.05% | +40.04% | 598M | ||
| +1.05% | +0.70% | -1.53% | +43.96% | 523M | ||
| -0.90% | -1.06% | -34.77% | +13.46% | 369M | ||
| -3.59% | -7.39% | -32.86% | - | 351M | ||
| -0.68% | -0.17% | -6.87% | -23.69% | 349M | ||
| +0.17% | +0.83% | +3.77% | +6.14% | 345M | ||
| -1.42% | -5.05% | -18.04% | +9.62% | 257M | ||
| Average | +0.54% | +1.40% | +1.84% | +11.39% | ||
| Weighted average by Cap. | -0.34% | +0.52% | +10.07% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca334c0723.atoDdO6Ok8T_CvNya-o3iAXwWJJWgSPm0w0P46eCxpE.Du1VQqrY3fSGXoAaKYdP11S8G94C7GqQljhV1c_rqN8MjGE2ocDAvJJypg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:03 pm | 0.035 | 4,000 | 3,546,000 |
| 01:29:03 pm | 0.035 | 100,000 | 3,542,000 |
| 01:29:03 pm | 0.035 | 8,000 | 3,442,000 |
| 12:32:17 pm | 0.033 | 4,000 | 3,434,000 |
| 11:14:28 am | 0.035 | 472,000 | 3,430,000 |
| 11:14:28 am | 0.035 | 18,000 | 2,958,000 |
| 10:51:50 am | 0.035 | 190,000 | 2,940,000 |
| 10:51:50 am | 0.035 | 4,000 | 2,750,000 |
| 10:51:50 am | 0.035 | 22,000 | 2,746,000 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | -58.11% | ||
| 2022 | -22.11% | ||
| 2021 | -4.04% | ||
| 2020 | -52.86% | ||
| 2019 | -12.86% | ||
| 2018 | -25.85% | ||
| 2017 | -13.33% | ||
| 2016 | -41.41% | ||
| 2015 | -1.54% | ||
| 2014 | +6.56% | ||
| 2013 | +8.93% | ||
| 2012 | +24.44% | ||
| 2011 | -37.50% | ||
| 2010 | -30.10% | ||
| 2009 | +758.33% | ||
| 2008 | -75.00% | ||
| 2007 | +507.59% | ||
| 2006 | -38.76% | ||
| 2005 | +10.26% | ||
| 2004 | -8.59% | ||
| 2003 | -28.89% | ||
| 2002 | -50.00% | ||
| 2001 | -47.89% | ||
| 2000 | +56.70% | ||
| 1999 | -32.64% | ||
| 1998 | -20.88% |
- Stock Market
- Equities
- 925 Stock
- Quotes Beijing Properties (Holdings) Limited