BEIJING ORIENT LANDSCAPE & ENVIRONMENT CO., LTD. Quotes Beijing Orient Landscape & Environment Co., Ltd.
Equities
002310
CNE100000HN3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CNY | -4.49% |
|
-4.49% | -55.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 0.94 ¥ | 0.89 ¥ | 0.85 ¥ |
| Volume | 220 998 300 | 204 902 700 | 23 535 200 |
| Change | +∞% | -5.32% | -4.49% |
| Opening | 0.93 | 0.93 | 0.85 |
| High | 1.00 | 0.94 | 0.85 |
| Low | 0.92 | 0.85 | 0.85 |
Performance
| 1 day | -4.49% | ||
| 1 week | -4.49% | ||
| 1 month | -49.40% | ||
| 3 months | -42.95% | ||
| 6 months | -61.88% | ||
| Current year | -55.96% | ||
| 1 year | -56.41% | ||
| 3 years | -76.78% | ||
| 5 years | -87.08% | ||
| 10 years | -87.29% |
Volumes
marketsDaily volume
23 535 200
Avg. Volume 20 sessions
80 680 962
Avg. Volume 20 sessions CNY
68 578 817.70
Avg. Volume 20 sessions USD
9 471 420.51
Record volume 1
610 014 100
Record volume 2
549 835 700
Record volume 3
528 054 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 283 779 864
Capitalization (USD)
315 412 837
Net sales (CNY)
569 158 990
Net sales (USD)
78 606 548
Number of employees
3 178
Sales / Employee (CNY)
179 093
Sales / Employee (USD)
24 735
Free-Float
67.52 %
Free-Float capitalization (CNY)
1 542 090 897
Free-Float capitalization (USD)
212 978 174
Average Daily Capital Traded
3%
Highs and lows
1 week
0.85
0.85
1 month
0.851.68
Current year
0.852.12
1 year
0.853.35
3 years
0.853.93
5 years
0.856.68
10 years
0.8522.96
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.38
Moving average 50 days
1.51
Moving average 100 days
1.69
Price spread / (MMA5)
+10.59%
Price spread / (MMA20)
+62.35%
Price spread / (MMA50)
+77.65%
Price spread / (MMA100)
+98.82%
STIM
RSI 9 days
10.11
RSI 14 days
16.42
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -4.49% | -55.96% | -56.41% | 315M | ||
| +0.50% | +0.43% | +9.99% | +17.84% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -6.62% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.87% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.80% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +5.88% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -15.44% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.86% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -1.27% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.62% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -52.03% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -24.66% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | -1.03% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -21.52% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | -1.10% | 994M | ||
| Average | -0.71% | +0.58% | -3.47% | -10.74% | ||
| Weighted average by Cap. | -0.05% | +1.04% | +4.60% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.96% | ||
| 2023 | -8.10% | ||
| 2022 | -29.53% | ||
| 2021 | -28.02% | ||
| 2020 | -17.53% | ||
| 2019 | -27.87% | ||
| 2018 | -65.49% | ||
| 2017 | +42.54% | ||
| 2016 | +33.69% | ||
| 2015 | +43.26% | ||
| 2014 | -14.78% | ||
| 2013 | +3.72% | ||
| 2012 | +44.12% | ||
| 2011 | -37.13% | ||
| 2010 | +273.35% | ||
| 2009 | -4.82% |
- Stock Market
- Equities
- 002310 Stock
- Quotes Beijing Orient Landscape & Environment Co., Ltd.
