BEIJING MEDIA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 HKD | -1.04% |
|
+21.79% | +5.56% |
| 22/03 | Beijing Media Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/02 | Beijing Media Renews Advertising Deal With Parent BYDA | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.47 $ | 0.485 $ | 0.48 $ | 0.475 $ |
| Volume | 0 | 41 000 | 500 | 0 | 0 |
| Change | 0.00% | +20.51% | +3.19% | -1.03% | -1.04% |
| Opening | 0.39 | 0.47 | 0.49 | 0.48 | 0.475 |
| High | 0.39 | 0.47 | 0.49 | 0.48 | 0.475 |
| Low | 0.39 | 0.47 | 0.49 | 0.48 | 0.475 |
Performance
| 1 day | -1.04% | ||
| 1 week | +21.79% | ||
| Current month | +21.79% | ||
| 1 month | +23.38% | ||
| 3 months | +7.95% | ||
| 6 months | +18.75% | ||
| Current year | +5.56% | ||
| 1 year | -5.00% | ||
| 3 years | -42.77% | ||
| 5 years | -78.21% | ||
| 10 years | -89.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 464
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 120.40
Avg. Volume 20 sessions USD
271.43
Record volume 1
25 614 500
Record volume 2
7 092 250
Record volume 3
5 702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
87 678 603
Capitalization (USD)
12 122 882
Net sales (CNY)
200 784 000
Net sales (USD)
27 761 400
Number of employees
346
Sales / Employee (CNY)
580 301
Sales / Employee (USD)
80 235
Free-Float
24.33 %
Free-Float capitalization (HKD)
21 328 873
Free-Float capitalization (USD)
2 949 037
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.49
1 month
0.370.49
Current year
0.290.49
1 year
0.290.50
3 years
0.290.94
5 years
0.292.18
10 years
0.299.50
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-16.42%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
94.65
RSI 14 days
84.33
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +21.79% | +5.56% | -5.00% | 12.12M | ||
| -0.51% | +1.48% | +26.90% | +53.65% | 28.93B | ||
| +1.54% | +2.92% | +12.66% | +6.26% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +2.17% | +3.23% | -2.08% | -11.10% | 11.85B | ||
| +0.40% | +2.60% | +12.49% | -5.19% | 11.37B | ||
| -1.01% | +0.84% | +18.57% | +17.09% | 5.01B | ||
| -1.17% | +10.07% | +5.95% | -9.08% | 3.63B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +0.43% | +2.65% | +39.57% | -3.40% | 3.53B | ||
| +2.85% | +4.83% | +16.20% | -11.34% | 3.24B | ||
| 0.00% | +1.01% | +14.54% | +36.10% | 3.03B | ||
| +1.22% | -0.29% | +48.78% | +16.27% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +69.27% | 1.9B | ||
| -1.13% | -2.73% | -33.08% | -38.19% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | +0.05% | +2.60% | +9.10% | +7.68% | ||
| Weighted average by Cap. | +0.37% | +2.07% | +13.47% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -3.23% | ||
| 2022 | -33.57% | ||
| 2021 | -7.89% | ||
| 2020 | -39.20% | ||
| 2019 | -15.54% | ||
| 2018 | -56.47% | ||
| 2017 | -10.53% | ||
| 2016 | -27.20% | ||
| 2015 | +9.89% | ||
| 2014 | -1.66% | ||
| 2013 | -3.78% | ||
| 2012 | +16.74% | ||
| 2011 | -29.51% | ||
| 2010 | +22.00% | ||
| 2009 | +95.31% | ||
| 2008 | -48.80% | ||
| 2007 | -39.76% | ||
| 2006 | -22.07% | ||
| 2005 | -52.13% | ||
| 2004 | -1.98% |
- Stock Market
- Equities
- 1000 Stock
- Quotes Beijing Media Corporation Limited
