BEIJING LIVEN TECHNOLOGY CO.,LTD. Quotes Beijing Liven Technology Co.,Ltd.
Equities
001259
CNE100005JD9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.77 CNY | -1.47% |
|
-1.34% | -19.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.41 ¥ | 22.75 ¥ | 23.33 ¥ | 23.11 ¥ | 22.77 ¥ |
| Volume | 2 911 500 | 2 110 700 | 2 069 500 | 1 597 600 | 1 436 600 |
| Change | +1.43% | -2.82% | +2.55% | -0.94% | -1.47% |
| Opening | 23.07 | 23.40 | 22.76 | 23.33 | 23.11 |
| High | 23.43 | 23.40 | 23.40 | 23.49 | 23.20 |
| Low | 22.72 | 22.70 | 22.76 | 22.80 | 22.37 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.34% | ||
| Current month | +1.34% | ||
| 1 month | -8.85% | ||
| 3 months | -9.17% | ||
| 6 months | -22.29% | ||
| Current year | -19.60% | ||
| 1 year | -15.64% |
Volumes
marketsDaily volume
1 436 600
Avg. Volume 20 sessions
3 628 057
Avg. Volume 20 sessions CNY
82 610 857.89
Avg. Volume 20 sessions USD
11 415 085.73
Record volume 1
12 569 020
Record volume 2
12 058 790
Record volume 3
11 547 890
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (CNY)
1 703 343 489
Capitalization (USD)
235 366 300
Net sales (CNY)
656 862 203
Net sales (USD)
90 764 562
Number of employees
580
Sales / Employee (CNY)
1 132 521
Sales / Employee (USD)
156 491
Free-Float
24.13 %
Free-Float capitalization (CNY)
410 998 344
Free-Float capitalization (USD)
56 791 340
Average Daily Capital Traded
4.85%
Highs and lows
1 week
22.37
23.49
1 month
20.3028.80
Current year
20.3033.18
1 year
20.3033.18
3 years
20.3047.03
5 years
20.3047.03
10 years
20.3047.03
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.95
Moving average 50 days
24.30
Moving average 100 days
26.50
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
47.04
RSI 14 days
46.75
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.34% | -19.60% | -15.64% | 235M | ||
| -0.69% | -2.59% | +13.01% | +23.42% | 9.75B | ||
| -0.28% | -0.28% | +4.01% | +7.16% | 2.17B | ||
| +3.12% | +4.75% | +28.34% | +69.56% | 1.94B | ||
| +4.87% | +5.20% | +20.35% | -22.84% | 1.28B | ||
| +1.10% | -2.06% | -6.59% | -3.20% | 1.16B | ||
| +5.88% | +5.01% | +10.96% | -31.17% | 964M | ||
| +2.72% | +4.52% | +26.98% | +25.98% | 460M | ||
| +0.39% | +3.49% | -18.10% | -13.09% | 454M | ||
| +0.87% | -3.00% | -17.69% | -3.09% | 408M | ||
| +9.05% | +0.65% | +2.77% | -16.09% | 384M | ||
| -3.01% | -4.56% | -9.58% | -4.21% | 376M | ||
| +0.22% | -1.56% | -0.66% | +1.54% | 176M | ||
| -0.57% | -6.63% | -25.22% | -31.58% | 167M | ||
| 0.00% | +1.31% | -14.98% | -29.82% | 128M | ||
| -2.75% | -6.37% | +3.37% | -58.62% | 71.17M | ||
| Average | +0.90% | +0.13% | -0.16% | -6.35% | ||
| Weighted average by Cap. | +0.55% | -1.29% | +10.10% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | +3.17% | ||
| 2022 | -3.48% |
- Stock Market
- Equities
- 001259 Stock
- Quotes Beijing Liven Technology Co.,Ltd.
