BEIJING LEIKE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | -2.33% |
|
-8.50% | -22.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.6 ¥ | 4.74 ¥ | 4.45 ¥ | 4.3 ¥ | 4.2 ¥ | 4.2 ¥ |
| Volume | 92 795 570 | 178 852 200 | 110 097 700 | 64 980 750 | 43 339 550 | 43 339 550 |
| Change | +10.05% | +3.04% | -6.12% | -3.37% | -2.33% | -2.33% |
| Opening | 4.18 | 4.70 | 4.60 | 4.40 | 4.27 | 4.27 |
| High | 4.60 | 4.85 | 4.65 | 4.40 | 4.32 | 4.32 |
| Low | 4.18 | 4.63 | 4.41 | 4.19 | 4.18 | 4.18 |
Performance
| 1 day | -2.33% | ||
| 1 week | -8.50% | ||
| Current month | -4.33% | ||
| 1 month | -6.25% | ||
| 3 months | -3.23% | ||
| 6 months | -31.48% | ||
| Current year | -22.22% | ||
| 1 year | -18.60% | ||
| 3 years | -36.17% | ||
| 5 years | -33.54% | ||
| 10 years | +72.22% |
Volumes
marketsDaily volume
43 339 550
Avg. Volume 20 sessions
85 574 041
Avg. Volume 20 sessions CNY
359 410 972.20
Avg. Volume 20 sessions USD
49 613 090.60
Record volume 1
315 360 800
Record volume 2
268 796 400
Record volume 3
251 283 400
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (CNY)
5 647 253 376
Capitalization (USD)
779 546 856
Net sales (CNY)
1 317 546 290
Net sales (USD)
181 874 090
Number of employees
1 748
Sales / Employee (CNY)
753 745
Sales / Employee (USD)
104 047
Free-Float
87.16 %
Free-Float capitalization (CNY)
4 974 853 877
Free-Float capitalization (USD)
686 728 829
Average Daily Capital Traded
6.36%
Highs and lows
1 week
4.18
4.85
1 month
4.134.92
Current year
2.965.49
1 year
2.966.88
3 years
2.967.64
5 years
2.9611.85
10 years
2.4122.90
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.50
Moving average 50 days
4.49
Moving average 100 days
4.50
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
40.95
RSI 14 days
44.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -8.50% | -22.22% | -18.60% | 780M | ||
| -0.81% | +0.04% | +25.35% | +13.63% | 141B | ||
| -0.63% | +0.33% | +14.77% | +45.21% | 82.07B | ||
| -2.24% | -3.38% | -2.61% | +4.06% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +45.53% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +212.33% | 47.52B | ||
| -1.94% | -2.83% | +3.92% | +24.12% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.47% | 25.09B | ||
| +0.39% | -0.69% | +10.69% | +48.04% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +98.64% | 15.15B | ||
| -1.13% | +0.56% | +57.55% | +121.15% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +65.44% | 12.62B | ||
| +0.33% | +1.42% | +35.96% | +72.12% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +29.85% | 10.38B | ||
| -1.21% | -0.28% | -2.54% | +25.24% | 10.1B | ||
| Average | -0.86% | +1.75% | +32.51% | +70.66% | ||
| Weighted average by Cap. | -0.87% | +2.27% | +29.22% | +64.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +22.17% | ||
| 2022 | -40.51% | ||
| 2021 | +5.09% | ||
| 2020 | +29.96% | ||
| 2019 | +1.68% | ||
| 2018 | -46.50% | ||
| 2017 | -13.64% | ||
| 2016 | -40.91% | ||
| 2015 | +237.13% | ||
| 2014 | +141.88% | ||
| 2013 | -8.02% | ||
| 2012 | -11.38% | ||
| 2011 | -44.78% | ||
| 2010 | +19.03% |
- Stock Market
- Equities
- 002413 Stock
- Quotes Beijing LeiKe Defense Technology Co., Ltd.
