BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 CNY | +5.65% |
|
+4.73% | -17.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 29.84 ¥ | 29.58 ¥ | 31.25 ¥ |
| Volume | 1 953 800 | 1 505 700 | 2 792 800 |
| Change | +∞% | -0.87% | +5.65% |
| Opening | 29.48 | 29.79 | 29.76 |
| High | 30.18 | 29.88 | 31.29 |
| Low | 29.48 | 29.46 | 29.60 |
Performance
| 1 day | +5.65% | ||
| 1 week | +4.73% | ||
| Current month | +5.65% | ||
| 1 month | -0.64% | ||
| 3 months | +21.31% | ||
| 6 months | -20.38% | ||
| Current year | -17.94% | ||
| 1 year | -18.15% | ||
| 3 years | -13.91% | ||
| 5 years | -11.10% |
Volumes
marketsDaily volume
2 792 800
Avg. Volume 20 sessions
1 489 300
Avg. Volume 20 sessions CNY
46 540 625.00
Avg. Volume 20 sessions USD
6 450 251.38
Record volume 1
23 743 900
Record volume 2
17 309 110
Record volume 3
16 061 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 895 932 890
Capitalization (USD)
678 546 923
Net sales (CNY)
920 011 800
Net sales (USD)
127 508 115
Number of employees
449
Sales / Employee (CNY)
2 049 024
Sales / Employee (USD)
283 982
Free-Float
45.66 %
Free-Float capitalization (CNY)
2 285 555 508
Free-Float capitalization (USD)
316 764 280
Average Daily Capital Traded
0.95%
Highs and lows
1 week
29.60
31.29
1 month
27.0532.10
Current year
23.1938.23
1 year
23.1941.95
3 years
21.9541.95
5 years
21.9556.96
10 years
21.9556.96
Indicators
Moving average 5 days
29.95
Moving average 20 days
29.64
Moving average 50 days
30.21
Moving average 100 days
32.68
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
68.08
RSI 14 days
60.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +4.73% | -17.94% | -18.15% | 679M | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 690B | ||
| +1.84% | -3.77% | +24.42% | +51.59% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 358B | ||
| +0.04% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 287B | ||
| +0.22% | +0.28% | +14.11% | +1.53% | 235B | ||
| +1.12% | -0.12% | +4.80% | -5.09% | 199B | ||
| +0.48% | -0.32% | -10.06% | -22.60% | 195B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 161B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 159B | ||
| -0.01% | -2.22% | +1.39% | -9.23% | 122B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 88.99B | ||
| +0.79% | +4.50% | +20.56% | +20.89% | 88.87B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.54% | +2.48% | +5.71% | +4.43% | ||
| Weighted average by Cap. | +0.34% | +1.26% | +12.34% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | +52.69% | ||
| 2022 | -23.24% | ||
| 2021 | -12.14% | ||
| 2020 | +5.90% | ||
| 2019 | +8.79% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- 603590 Stock
- Quotes Beijing Konruns Pharmaceutical Co.,Ltd.