BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Quotes Beijing Kingee Culture Development Co., Ltd.
Equities
002721
CNE100001RY7
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | -1.17% |
|
-4.53% | -11.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.61 ¥ | 2.62 ¥ | 2.6 ¥ | 2.56 ¥ | 2.53 ¥ |
| Volume | 12 168 000 | 5 552 700 | 5 734 537 | 4 592 900 | 5 761 900 |
| Change | -1.51% | +0.38% | -0.76% | -1.54% | -1.17% |
| Opening | 2.64 | 2.61 | 2.58 | 2.60 | 2.57 |
| High | 2.68 | 2.67 | 2.61 | 2.63 | 2.60 |
| Low | 2.53 | 2.59 | 2.54 | 2.56 | 2.53 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.53% | ||
| Current month | -9.32% | ||
| 1 month | -15.38% | ||
| 6 months | -21.67% | ||
| Current year | -11.23% | ||
| 1 year | -14.53% | ||
| 3 years | -21.43% | ||
| 5 years | -57.05% | ||
| 10 years | -62.94% |
Volumes
marketsDaily volume
5 761 900
Avg. Volume 20 sessions
7 414 404
Avg. Volume 20 sessions CNY
18 758 442.12
Avg. Volume 20 sessions USD
2 592 022.77
Record volume 1
174 521 700
Record volume 2
168 615 300
Record volume 3
167 514 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 818 835 076
Capitalization (USD)
942 219 812
Net sales (CNY)
1 506 190 724
Net sales (USD)
208 123 928
Number of employees
556
Sales / Employee (CNY)
2 708 976
Sales / Employee (USD)
374 324
Free-Float
43.99 %
Free-Float capitalization (CNY)
3 011 182 982
Free-Float capitalization (USD)
416 082 253
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.53
2.67
1 month
2.532.95
Current year
2.173.15
1 year
2.173.95
3 years
2.174.94
5 years
2.176.83
10 years
2.1736.97
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.75
Moving average 50 days
2.83
Moving average 100 days
2.77
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
23.73
RSI 14 days
31.87
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.53% | -11.23% | -14.53% | 94Cr | ||
| +0.24% | -0.84% | -11.47% | +17.34% | 3.5TCr | ||
| +0.19% | -0.19% | -8.43% | -30.55% | 1.36TCr | ||
| +2.70% | +4.26% | +24.52% | +89.25% | 1.32TCr | ||
| +1.54% | +5.41% | +15.81% | +20.09% | 426.46Cr | ||
| -0.18% | +0.18% | +14.49% | -10.03% | 263.2Cr | ||
| +5.08% | +4.05% | +11.79% | +0.12% | 242.62Cr | ||
| -0.65% | +0.46% | +1.88% | +24.96% | 164.37Cr | ||
| -3.37% | -4.84% | -19.40% | -43.78% | 136.19Cr | ||
| +1.35% | -1.41% | -18.97% | -51.05% | 107.57Cr | ||
| +4.09% | -0.30% | -32.85% | -0.22% | 105.26Cr | ||
| -3.83% | -3.14% | -6.98% | -12.89% | 85Cr | ||
| -4.43% | -5.55% | +20.21% | - | 82Cr | ||
| -0.56% | +2.87% | -0.33% | -13.78% | 77Cr | ||
| -2.33% | -5.01% | -13.66% | -20.43% | 74Cr | ||
| -4.72% | -9.71% | +62.53% | +62.16% | 51Cr | ||
| Average | -0.90% | -1.26% | +1.74% | +1.11% | ||
| Weighted average by Cap. | -0.06% | +0.62% | -1.41% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | -12.58% | ||
| 2022 | -0.31% | ||
| 2021 | +3.81% | ||
| 2020 | -44.74% | ||
| 2019 | -10.66% | ||
| 2018 | -60.13% | ||
| 2017 | -4.08% | ||
| 2016 | -49.08% | ||
| 2015 | +329.73% | ||
| 2014 | +50.46% |
- Stock Market
- Equities
- 002721 Stock
- Quotes Beijing Kingee Culture Development Co., Ltd.
