BEIJING KAWIN TECHNOLOGY SHARE-HOLDING CO., LTD. Quotes Beijing Kawin Technology Share-Holding Co., Ltd.
Equities
688687
CNE1000054C3
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 CNY | -3.01% |
|
-4.23% | -16.81% |
| 10/04 | China stocks down pressured by real estate; HK shares up | RE |
| 09/04 | Beijing Kawin Technology Share-Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 29.78 ¥ | 29.9 ¥ | 29.9 ¥ | 29 ¥ | 28.23 ¥ |
| Volume | 3 053 161 | 2 691 187 | 2 143 755 | 1 998 183 | 2 441 186 |
| Change | -1.36% | +0.40% | 0.00% | -3.01% | -2.66% |
| Opening | 30.16 | 29.78 | 29.92 | 29.79 | 28.69 |
| High | 30.97 | 30.30 | 30.09 | 30.30 | 29.13 |
| Low | 29.61 | 29.51 | 29.01 | 28.82 | 28.07 |
Performance
| 1 day | -3.01% | ||
| 1 week | -4.23% | ||
| Current month | -3.14% | ||
| 1 month | +2.84% | ||
| 3 months | +6.62% | ||
| 6 months | -4.01% | ||
| Current year | -16.81% | ||
| 1 year | +2.73% | ||
| 3 years | -15.40% |
Volumes
marketsDaily volume
1 998 183
Avg. Volume 20 sessions
3 489 923
Avg. Volume 20 sessions CNY
101 207 767.00
Avg. Volume 20 sessions USD
13 975 072.09
Record volume 1
27 940 380
Record volume 2
18 593 870
Record volume 3
18 184 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 855 640 607
Capitalization (USD)
670 481 422
Net sales (CNY)
1 412 156 500
Net sales (USD)
194 994 806
Number of employees
584
Sales / Employee (CNY)
2 418 076
Sales / Employee (USD)
333 895
Free-Float
71.61 %
Free-Float capitalization (CNY)
3 550 170 047
Free-Float capitalization (USD)
490 218 131
Average Daily Capital Traded
2.08%
Highs and lows
1 week
28.82
30.97
1 month
27.4031.95
Current year
18.5035.79
1 year
18.5037.63
3 years
14.7637.66
5 years
14.7670.00
10 years
14.7670.00
Indicators
Moving average 5 days
29.75
Moving average 20 days
29.64
Moving average 50 days
29.61
Moving average 100 days
28.70
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
44.96
RSI 14 days
48.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -4.23% | -16.81% | +2.73% | 670M | ||
| +0.91% | +2.08% | +11.70% | +36.14% | 116B | ||
| +0.47% | +0.27% | +12.14% | +33.57% | 106B | ||
| -3.28% | +6.00% | -8.99% | -13.54% | 23.89B | ||
| -0.30% | -1.59% | -2.62% | -11.34% | 21.58B | ||
| -5.06% | -6.05% | -11.02% | -32.36% | 18.96B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| -1.22% | -10.95% | -14.66% | -34.92% | 16.33B | ||
| +0.62% | -0.66% | +7.27% | +52.62% | 14.14B | ||
| +0.24% | -4.27% | +30.43% | -4.26% | 12.02B | ||
| -0.23% | -1.32% | -2.02% | +25.55% | 7.58B | ||
| +0.33% | -7.27% | +10.11% | +35.75% | 7.54B | ||
| -0.92% | +5.37% | +1.33% | +43.71% | 7.42B | ||
| +2.54% | -10.61% | -32.91% | -38.87% | 7.2B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.86B | ||
| +3.13% | -5.19% | +241.32% | +190.58% | 6.79B | ||
| Average | -0.68% | -3.49% | +7.93% | +11.00% | ||
| Weighted average by Cap. | -0.14% | -0.16% | +7.10% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +53.23% | ||
| 2022 | -16.85% | ||
| 2021 | -34.86% |
- Stock Market
- Equities
- 688687 Stock
- Quotes Beijing Kawin Technology Share-Holding Co., Ltd.
