BEIJING JINGYI AUTOMATION EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 CNY | -1.21% |
|
+1.63% | -29.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.7 ¥ | 41.59 ¥ | 42.29 ¥ | 42.82 ¥ | 42.3 ¥ |
| Volume | 3 075 875 | 2 631 043 | 3 781 835 | 3 833 111 | 2 939 465 |
| Change | +2.59% | -2.60% | +1.68% | +1.25% | -1.21% |
| Opening | 41.66 | 42.61 | 41.30 | 42.96 | 42.54 |
| High | 43.50 | 42.61 | 44.00 | 43.98 | 43.77 |
| Low | 41.66 | 40.61 | 41.10 | 42.20 | 41.36 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | -0.66% | ||
| 3 months | -6.42% | ||
| 6 months | -26.83% | ||
| Current year | -29.79% |
Volumes
marketsDaily volume
2 939 465
Avg. Volume 20 sessions
2 538 739
Avg. Volume 20 sessions CNY
107 388 659.70
Avg. Volume 20 sessions USD
14 818 346.37
Record volume 1
27 260 400
Record volume 2
16 201 630
Record volume 3
12 937 350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
7 106 799 113
Capitalization (USD)
980 652 996
Net sales (CNY)
742 283 148
Net sales (USD)
102 426 167
Number of employees
492
Sales / Employee (CNY)
1 508 706
Sales / Employee (USD)
208 183
Free-Float
100 %
Free-Float capitalization (CNY)
7 106 799 113
Free-Float capitalization (USD)
980 652 996
Average Daily Capital Traded
1.51%
Highs and lows
1 week
40.61
44.00
1 month
36.5044.82
Current year
35.1160.28
1 year
35.1164.00
3 years
35.1164.00
5 years
35.1164.00
10 years
35.1164.00
Indicators
Moving average 5 days
42.34
Moving average 20 days
40.47
Moving average 50 days
41.92
Moving average 100 days
45.12
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
55.54
RSI 14 days
53.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.63% | -29.79% | - | 981M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| Average | +0.26% | +2.75% | +28.49% | +56.08% | ||
| Weighted average by Cap. | -0.17% | +6.91% | +88.27% | +142.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | +8.01% |
- Stock Market
- Equities
- 688652 Stock
- Quotes Beijing Jingyi Automation Equipment Co., Ltd.
