BEIJING JINGPIN TEZHUANG TECHNOLOGY CO.,LTD. Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.
Equities
688084
CNE100005V90
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 CNY | +5.23% |
|
+13.28% | -35.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.9 ¥ | 44.52 ¥ | 46.09 ¥ | 46.28 ¥ | 48.7 ¥ |
| Volume | 983 655 | 782 193 | 999 510 | 695 430 | 1 028 282 |
| Change | +6.77% | -3.01% | +3.53% | +0.41% | +5.23% |
| Opening | 42.95 | 45.10 | 44.60 | 46.00 | 46.00 |
| High | 45.91 | 46.62 | 47.82 | 47.74 | 49.34 |
| Low | 41.45 | 44.48 | 44.30 | 45.01 | 46.00 |
Performance
| 1 day | +5.23% | ||
| 1 week | +13.28% | ||
| 1 month | +11.21% | ||
| 3 months | -8.27% | ||
| 6 months | -31.55% | ||
| Current year | -35.02% | ||
| 1 year | -35.37% |
Volumes
marketsDaily volume
1 028 282
Avg. Volume 20 sessions
800 201
Avg. Volume 20 sessions CNY
38 969 788.70
Avg. Volume 20 sessions USD
5 378 337.45
Record volume 1
11 666 690
Record volume 2
5 887 307
Record volume 3
4 577 604
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 667 821 459
Capitalization (USD)
506 207 043
Net sales (CNY)
224 482 800
Net sales (USD)
30 981 545
Number of employees
277
Sales / Employee (CNY)
810 407
Sales / Employee (USD)
111 847
Free-Float
40.42 %
Free-Float capitalization (CNY)
1 489 888 442
Free-Float capitalization (USD)
205 623 974
Average Daily Capital Traded
1.06%
Highs and lows
1 week
44.30
49.34
1 month
40.1549.34
Current year
39.7076.88
1 year
39.7089.50
3 years
39.70101.99
5 years
39.70101.99
10 years
39.70101.99
Indicators
Moving average 5 days
46.30
Moving average 20 days
43.90
Moving average 50 days
45.99
Moving average 100 days
52.78
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
68.85
RSI 14 days
62.02
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +13.28% | -35.02% | -35.37% | 51Cr | ||
| +1.98% | +1.45% | +28.13% | +12.21% | 14TCr | ||
| +1.25% | +0.05% | +15.44% | +43.37% | 8.21TCr | ||
| +0.95% | -3.36% | -3.71% | +1.56% | 6.67TCr | ||
| +0.75% | +2.08% | +26.07% | +49.76% | 5.33TCr | ||
| +2.37% | +2.67% | +54.50% | +214.36% | 4.83TCr | ||
| +2.58% | +0.71% | +6.75% | +23.38% | 4.26TCr | ||
| +6.11% | +2.70% | +88.34% | +221.67% | 3.99TCr | ||
| +6.74% | +7.32% | +71.59% | +173.03% | 2.59TCr | ||
| +1.29% | +0.23% | +85.85% | +125.63% | 2.49TCr | ||
| +0.03% | -1.39% | +9.03% | +45.75% | 2.13TCr | ||
| +0.72% | +0.50% | +95.32% | +100.13% | 1.51TCr | ||
| +1.91% | +0.92% | +60.83% | +133.20% | 1.47TCr | ||
| +1.24% | +2.11% | +68.60% | +74.28% | 1.28TCr | ||
| +0.76% | +1.05% | +37.00% | +68.37% | 1.14TCr | ||
| -0.13% | -0.97% | +8.28% | +25.41% | 1.02TCr | ||
| Average | +2.12% | +0.15% | +38.56% | +79.80% | ||
| Weighted average by Cap. | +2.01% | -0.08% | +33.87% | +68.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.02% | ||
| 2023 | -9.35% | ||
| 2022 | -6.15% |
- Stock Market
- Equities
- 688084 Stock
- Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.
