BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED Quotes Beijing Jingcheng Machinery Electric Company Limited
Equities
187
CNE100000270
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 HKD | -3.29% |
|
-7.62% | -25.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.22 $ | 2.22 $ | 2.16 $ | 2.13 $ | 2.06 $ |
| Volume | 360 000 | 358 000 | 714 000 | 306 000 | 374 000 |
| Change | -0.45% | 0.00% | -2.70% | -1.39% | -3.29% |
| Opening | 2.24 | 2.20 | 2.19 | 2.14 | 2.13 |
| High | 2.24 | 2.22 | 2.19 | 2.17 | 2.13 |
| Low | 2.20 | 2.18 | 2.15 | 2.11 | 2.04 |
Performance
| 1 day | -3.29% | ||
| 1 week | -7.62% | ||
| Current month | -10.43% | ||
| 1 month | -10.04% | ||
| 3 months | -13.81% | ||
| 6 months | -23.70% | ||
| Current year | -25.63% | ||
| 1 year | -27.97% | ||
| 3 years | -1.44% | ||
| 5 years | +37.33% | ||
| 10 years | -37.58% |
Volumes
marketsDaily volume
374 000
Estimated daily volume
374 000
Avg. Volume 20 sessions
877 429
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
1 807 503.74
Avg. Volume 20 sessions USD
231 517.73
Record volume 1
58 402 190
Record volume 2
51 946 000
Record volume 3
49 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 813 937 099
Capitalization (USD)
525 457 556
Net sales (CNY)
1 405 495 691
Net sales (USD)
193 639 358
Number of employees
1 354
Sales / Employee (CNY)
1 038 032
Sales / Employee (USD)
143 013
Free-Float
49.74 %
Free-Float capitalization (HKD)
1 897 146 401
Free-Float capitalization (USD)
261 375 551
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.04
2.24
1 month
2.042.65
Current year
1.993.15
1 year
1.993.72
3 years
1.956.78
5 years
1.016.78
10 years
1.016.78
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.24
Moving average 50 days
2.30
Moving average 100 days
2.38
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
37.91
RSI 14 days
40.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -7.62% | -25.63% | -27.97% | 525M | ||
| +1.24% | +0.35% | +15.87% | +31.01% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +36.22% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.58% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +24.89% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.62% | 25.91B | ||
| -0.16% | +0.19% | -1.01% | +5.21% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +29.31% | 25.08B | ||
| +1.45% | -0.16% | +2.68% | -15.11% | 24.88B | ||
| +0.76% | -3.68% | -0.27% | +9.82% | 21.63B | ||
| +0.74% | +0.30% | +16.24% | +24.15% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.51% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +32.19% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.95% | 12.98B | ||
| +0.46% | -3.26% | +41.22% | +81.98% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +49.25% | 10.69B | ||
| Average | -0.03% | -0.62% | +7.19% | +20.29% | ||
| Weighted average by Cap. | +0.18% | -0.62% | +10.89% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd37fe0b189b4aba.Tw6MKrkC1H-RUqNNpMa1Tk6SVJTxRDT2hrxi6YqQAIw.OlfrGtZ4sQjhGegu1oiMAxfiGc66J1OpwewLjP7jVN8mOr59yHixDMIckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:13 pm | 2.06 | 10,000 | 348,000 |
| 01:29:24 pm | 2.07 | 2,000 | 338,000 |
| 01:29:06 pm | 2.05 | 18,000 | 336,000 |
| 01:29:06 pm | 2.05 | 10,000 | 318,000 |
| 01:29:06 pm | 2.05 | 2,000 | 308,000 |
| 01:29:06 pm | 2.05 | 4,000 | 306,000 |
| 01:29:06 pm | 2.05 | 2,000 | 302,000 |
| 01:29:06 pm | 2.05 | 2,000 | 300,000 |
| 01:29:06 pm | 2.05 | 8,000 | 298,000 |
| 01:29:06 pm | 2.06 | 4,000 | 290,000 |
Monthly variations
Annual change
| 2024 | -23.10% | ||
| 2023 | -10.06% | ||
| 2022 | -20.82% | ||
| 2021 | +155.92% | ||
| 2020 | +2.01% | ||
| 2019 | +12.88% | ||
| 2018 | -39.45% | ||
| 2017 | -40.76% | ||
| 2016 | -19.65% | ||
| 2015 | +52.67% | ||
| 2014 | -5.06% | ||
| 2013 | +22.48% | ||
| 2012 | +67.53% | ||
| 2011 | -45.20% | ||
| 2010 | +11.95% | ||
| 2009 | +258.57% | ||
| 2008 | -73.98% | ||
| 2007 | +60.12% | ||
| 2006 | +14.29% | ||
| 2005 | -38.11% | ||
| 2004 | -10.38% | ||
| 2003 | +55.88% | ||
| 2002 | -2.30% | ||
| 2001 | +132.00% | ||
| 2000 | +11.94% | ||
| 1999 | +57.65% | ||
| 1998 | -59.91% | ||
| 1997 | -44.21% | ||
| 1996 | +35.71% | ||
| 1995 | -34.88% | ||
| 1994 | -68.15% | ||
| 1993 | +103.01% |
- Stock Market
- Equities
- 187 Stock
- Quotes Beijing Jingcheng Machinery Electric Company Limited
