End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.78 CNY | -0.73% |
|
+1.89% | -29.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 17.68 ¥ | 17.9 ¥ | 17.91 ¥ | 17.91 ¥ | 17.78 ¥ |
Volume | 1 797 919 | 1 936 821 | 2 320 592 | 1 700 444 | 2 152 070 |
Change | +∞% | +1.24% | +0.06% | 0.00% | -0.73% |
Opening | 17.17 | 17.62 | 17.86 | 17.99 | 17.71 |
High | 17.73 | 18.11 | 18.14 | 18.02 | 18.20 |
Low | 16.93 | 17.57 | 17.68 | 17.70 | 17.55 |
Performance
1 day | -0.73% | ||
1 week | +1.89% | ||
Current month | -9.29% | ||
1 month | -11.54% | ||
3 months | -16.17% | ||
6 months | -30.14% | ||
Current year | -29.19% | ||
1 year | -55.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.55](/images/extremecours_fleche.png)
![Extreme 16.76](/images/extremecours_fleche.png)
![Extreme 13.51](/images/extremecours_fleche.png)
![Extreme 13.51](/images/extremecours_fleche.png)
![Extreme 13.51](/images/extremecours_fleche.png)
![Extreme 13.51](/images/extremecours_fleche.png)
![Extreme 13.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +1.89% | -29.19% | -55.84% | 39Cr | ||
-0.41% | -1.69% | -18.63% | -10.64% | 18TCr | ||
-0.44% | -0.96% | +0.57% | +18.84% | 17TCr | ||
+0.96% | -0.77% | +5.15% | +10.68% | 10TCr | ||
+1.30% | +4.23% | +52.92% | +151.66% | 9.5TCr | ||
+0.45% | +2.78% | +15.37% | +37.42% | 8.44TCr | ||
+0.62% | +0.16% | -2.90% | +15.78% | 7.38TCr | ||
+0.43% | +0.59% | -1.97% | +26.34% | 4.64TCr | ||
+2.75% | +3.08% | -34.34% | -29.05% | 4.38TCr | ||
+2.42% | +1.46% | -1.87% | +24.16% | 3.44TCr | ||
+0.55% | -3.21% | -2.62% | +3.17% | 3.36TCr | ||
+1.96% | -2.57% | -13.25% | +0.68% | 3.26TCr | ||
+3.04% | +3.34% | +4.27% | +29.42% | 2.99TCr | ||
+0.03% | -4.52% | -3.08% | -9.24% | 2.94TCr | ||
+3.09% | -0.45% | +15.16% | +29.66% | 2.77TCr | ||
+3.35% | +3.91% | +10.66% | +6.47% | 2.73TCr | ||
Average | +0.87% | -0.72% | -0.23% | +15.59% | ||
Weighted average by Cap. | +0.33% | -0.61% | +1.93% | +23.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.19% | ||
2023 | -41.18% | ||
2022 | -4.49% |
- Stock Market
- Equities
- 301302 Stock
- Quotes Beijing Huaru Technology Co., Ltd.