End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.11 CNY | +0.86% | -3.02% | -48.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 14.41 ¥ | 14.89 ¥ | 14.51 ¥ | 13.99 ¥ | 14.11 ¥ |
Volume | 1 523 230 | 2 229 791 | 2 042 083 | 1 713 314 | 1 429 092 |
Change | -0.96% | +3.33% | -2.55% | -3.58% | +0.86% |
Opening | 14.56 | 14.69 | 14.91 | 14.55 | 13.98 |
High | 14.80 | 15.01 | 15.00 | 14.58 | 14.17 |
Low | 14.36 | 14.66 | 14.50 | 13.92 | 13.81 |
Performance
1 day | +0.86% | ||
1 week | -3.02% | ||
Current month | -8.73% | ||
1 month | -14.48% | ||
3 months | -10.24% | ||
6 months | -40.46% | ||
Current year | -48.73% | ||
1 year | -58.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -3.02% | -48.73% | -58.45% | 303M | ||
+2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
+0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
+1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
+1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
-2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
+0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
+1.11% | +4.16% | +11.87% | +21.05% | 84.59B | ||
-0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
+1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
+1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
+0.29% | +4.00% | +1.96% | +9.16% | 35.88B | ||
+2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
+2.59% | +0.40% | +24.94% | +43.56% | 30.19B | ||
-0.13% | +2.24% | -2.90% | -4.46% | 29.97B | ||
Average | +0.85% | +1.09% | +3.93% | +21.98% | ||
Weighted average by Cap. | +0.67% | +2.20% | +8.16% | +28.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.73% | ||
2023 | +79.28% | ||
2022 | -22.86% |
- Stock Market
- Equities
- 688292 Stock
- Quotes Beijing Haohan Data Technology Co.,Ltd