BEIJING HANJIAN HESHAN PIPELINE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | +5.19% |
|
+14.08% | -42.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.86 ¥ | 2.9 ¥ | 2.8 ¥ | 3.08 ¥ | 3.24 ¥ |
| Volume | 7 070 300 | 6 652 300 | 8 447 200 | 33 401 320 | 51 231 000 |
| Change | +0.70% | +1.40% | -3.45% | +10.00% | +5.19% |
| Opening | 2.81 | 2.89 | 2.90 | 2.78 | 3.15 |
| High | 2.89 | 2.95 | 2.90 | 3.08 | 3.35 |
| Low | 2.81 | 2.88 | 2.79 | 2.74 | 3.15 |
Performance
| 1 day | +5.19% | ||
| 1 week | +14.08% | ||
| Current month | -0.61% | ||
| 1 month | -9.24% | ||
| 3 months | -22.12% | ||
| 6 months | -41.41% | ||
| Current year | -42.04% | ||
| 1 year | -35.20% | ||
| 3 years | -40.33% | ||
| 5 years | -69.02% |
Volumes
marketsDaily volume
51 231 000
Avg. Volume 20 sessions
12 805 327
Avg. Volume 20 sessions CNY
41 489 259.48
Avg. Volume 20 sessions USD
5 714 149.75
Record volume 1
129 369 800
Record volume 2
115 666 900
Record volume 3
114 893 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 268 235 932
Capitalization (USD)
174 669 062
Net sales (CNY)
532 782 152
Net sales (USD)
73 377 955
Number of employees
388
Sales / Employee (CNY)
1 373 150
Sales / Employee (USD)
189 118
Free-Float
63 %
Free-Float capitalization (CNY)
798 966 469
Free-Float capitalization (USD)
110 038 456
Average Daily Capital Traded
3.27%
Highs and lows
1 week
2.74
3.35
1 month
2.683.62
Current year
2.685.70
1 year
2.688.59
3 years
2.6811.74
5 years
2.6811.74
10 years
2.6836.27
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.03
Moving average 50 days
3.33
Moving average 100 days
3.71
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
62.00
RSI 14 days
54.11
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +14.08% | -42.04% | -35.20% | 17Cr | ||
| +1.27% | -1.68% | +4.09% | +33.86% | 3.73TCr | ||
| -0.54% | -5.70% | +8.47% | +22.33% | 3.34TCr | ||
| -0.09% | -3.42% | +9.06% | +15.46% | 3.27TCr | ||
| +0.31% | +2.70% | +18.23% | +46.17% | 2.05TCr | ||
| -1.47% | -3.81% | +24.39% | +50.12% | 1.94TCr | ||
| -1.54% | -0.54% | +18.56% | +31.31% | 1.87TCr | ||
| +0.35% | -4.73% | -13.16% | -3.45% | 922.22Cr | ||
| -0.17% | -4.93% | -7.33% | +1.97% | 625.36Cr | ||
| +3.28% | -0.20% | +6.23% | +54.27% | 397.97Cr | ||
| -1.37% | -3.30% | +8.47% | +22.77% | 370.65Cr | ||
| +0.35% | -0.70% | -15.27% | -39.66% | 304.63Cr | ||
| +0.25% | -1.84% | +37.61% | +45.34% | 288.7Cr | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 286.48Cr | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 282.25Cr | ||
| +0.11% | +0.63% | -2.72% | -0.84% | 275Cr | ||
| Average | +0.38% | -0.79% | +5.50% | +22.04% | ||
| Weighted average by Cap. | -0.04% | -2.79% | +9.80% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.04% | ||
| 2023 | +5.27% | ||
| 2022 | -12.23% | ||
| 2021 | +3.24% | ||
| 2020 | -28.88% | ||
| 2019 | -28.66% | ||
| 2018 | -24.80% | ||
| 2017 | -15.93% | ||
| 2016 | -10.79% | ||
| 2015 | +150.67% |
- Stock Market
- Equities
- 603616 Stock
- Quotes Beijing Hanjian Heshan Pipeline Co.,Ltd
