BEIJING FJR OPTOELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 CNY | +2.17% |
|
+6.61% | -7.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.08 ¥ | 17.53 ¥ | 17.61 ¥ | 17.52 ¥ | 17.9 ¥ |
| Volume | 402 037 | 432 879 | 323 442 | 160 918 | 283 839 |
| Change | +1.73% | +2.63% | +0.46% | -0.51% | +2.17% |
| Opening | 16.77 | 17.00 | 17.56 | 17.55 | 17.49 |
| High | 17.45 | 17.55 | 17.74 | 17.74 | 18.00 |
| Low | 16.63 | 16.99 | 17.29 | 17.20 | 17.46 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.61% | ||
| Current month | +3.83% | ||
| 1 month | +15.26% | ||
| 3 months | +44.94% | ||
| 6 months | -4.79% | ||
| Current year | -7.11% | ||
| 1 year | -9.14% |
Volumes
marketsDaily volume
283 839
Avg. Volume 20 sessions
512 942
Avg. Volume 20 sessions CNY
9 181 661.80
Avg. Volume 20 sessions USD
1 271 751.98
Record volume 1
11 352 690
Record volume 2
9 861 580
Record volume 3
7 119 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 357 991 502
Capitalization (USD)
188 095 403
Net sales (CNY)
110 891 093
Net sales (USD)
15 359 525
Number of employees
290
Sales / Employee (CNY)
382 383
Sales / Employee (USD)
52 964
Free-Float
27.93 %
Free-Float capitalization (CNY)
379 341 722
Free-Float capitalization (USD)
52 542 622
Average Daily Capital Traded
0.68%
Highs and lows
1 week
16.99
18.00
1 month
12.5218.00
Current year
10.6119.44
1 year
10.6120.37
3 years
10.6168.50
5 years
10.6168.50
10 years
10.6168.50
Indicators
Moving average 5 days
17.53
Moving average 20 days
15.57
Moving average 50 days
15.26
Moving average 100 days
16.23
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
73.17
RSI 14 days
67.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +6.61% | -7.11% | -9.14% | 188M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +0.62% | +3.90% | -0.89% | +12.02% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| +0.39% | +2.95% | -14.75% | -0.53% | 37.4B | ||
| Average | +0.82% | +3.23% | +18.85% | +60.77% | ||
| Weighted average by Cap. | +0.36% | +2.58% | +52.72% | +145.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -0.67% | ||
| 2022 | -58.92% | ||
| 2021 | +2.43% |
- Stock Market
- Equities
- 688272 Stock
- Quotes Beijing Fjr Optoelectronic Technology Co., Ltd.
