BEIJING FJR OPTOELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.73 CNY | -3.24% |
|
+7.23% | +2.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.85 ¥ | 18.73 ¥ | 19.49 ¥ | 20.39 ¥ | 19.73 ¥ |
| Volume | 489 736 | 327 746 | 661 974 | 733 851 | 989 703 |
| Change | +2.45% | -0.64% | +4.06% | +4.62% | -3.24% |
| Opening | 18.47 | 18.93 | 18.71 | 19.34 | 20.05 |
| High | 18.94 | 19.29 | 19.55 | 20.39 | 20.36 |
| Low | 18.36 | 18.54 | 18.50 | 19.34 | 19.21 |
Performance
| 1 day | -3.24% | ||
| 1 week | +7.23% | ||
| Current month | +14.44% | ||
| 1 month | +14.44% | ||
| 3 months | +29.12% | ||
| 6 months | +5.51% | ||
| Current year | +2.39% | ||
| 1 year | +1.39% |
Volumes
marketsDaily volume
989 703
Avg. Volume 20 sessions
469 574
Avg. Volume 20 sessions CNY
9 264 695.02
Avg. Volume 20 sessions USD
1 279 472.91
Record volume 1
11 352 690
Record volume 2
9 861 580
Record volume 3
7 119 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 499 298 772
Capitalization (USD)
207 056 159
Net sales (CNY)
209 334 113
Net sales (USD)
28 909 460
Number of employees
276
Sales / Employee (CNY)
758 457
Sales / Employee (USD)
104 744
Free-Float
27.93 %
Free-Float capitalization (CNY)
418 814 533
Free-Float capitalization (USD)
57 839 125
Average Daily Capital Traded
0.62%
Highs and lows
1 week
18.50
20.39
1 month
16.5320.39
Current year
10.6120.39
1 year
10.6120.39
3 years
10.6168.50
5 years
10.6168.50
10 years
10.6168.50
Indicators
Moving average 5 days
19.44
Moving average 20 days
18.24
Moving average 50 days
16.25
Moving average 100 days
16.19
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
67.49
RSI 14 days
67.09
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +7.23% | +2.39% | +1.39% | 21Cr | ||
| -3.55% | +6.55% | +123.34% | +175.74% | 2,71600Cr | ||
| -2.22% | -4.23% | +41.32% | +48.06% | 67TCr | ||
| -1.79% | -2.11% | +22.19% | +69.78% | 63TCr | ||
| +1.08% | +3.97% | +13.15% | +33.15% | 27TCr | ||
| -1.52% | +1.51% | +41.61% | +76.56% | 23TCr | ||
| +0.53% | -0.75% | +14.88% | +10.91% | 18TCr | ||
| -3.96% | -0.02% | +47.94% | +76.11% | 14TCr | ||
| +0.23% | +0.37% | -39.92% | +0.67% | 13TCr | ||
| +0.13% | +7.32% | +60.72% | - | 13TCr | ||
| +0.95% | -1.93% | +15.85% | +29.65% | 11TCr | ||
| -3.36% | -2.15% | +38.30% | +77.43% | 9.8TCr | ||
| -0.70% | -0.46% | +18.20% | +49.10% | 6.94TCr | ||
| +1.51% | +2.48% | +27.47% | +21.26% | 6.65TCr | ||
| -1.06% | -3.05% | -2.51% | +6.10% | 5.22TCr | ||
| +0.88% | -1.82% | +6.84% | +25.37% | 5.17TCr | ||
| Average | -0.92% | +0.77% | +26.99% | +46.75% | ||
| Weighted average by Cap. | -0.92% | +2.89% | +74.08% | +112.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -0.67% | ||
| 2022 | -58.92% | ||
| 2021 | +2.43% |
- Stock Market
- Equities
- 688272 Stock
- Quotes Beijing Fjr Optoelectronic Technology Co., Ltd.
