BEIJING E-TECHSTAR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 CNY | -6.04% |
|
-10.67% | -35.86% |
| 27/05 | Beijing E-Techstar Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 26/04 | Beijing E-Techstar Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.61 ¥ | 8.26 ¥ | 8.11 ¥ | 7.62 ¥ | 7.51 ¥ |
| Volume | 6 971 280 | 6 764 408 | 5 376 782 | 7 751 700 | 5 349 216 |
| Change | -1.49% | -4.07% | -1.82% | -6.04% | -1.44% |
| Opening | 8.74 | 8.60 | 8.26 | 8.01 | 7.61 |
| High | 8.79 | 8.68 | 8.27 | 8.07 | 7.75 |
| Low | 8.60 | 8.25 | 8.07 | 7.59 | 7.41 |
Performance
| 1 day | -6.04% | ||
| 1 week | -10.67% | ||
| Current month | -20.21% | ||
| 1 month | -9.72% | ||
| 3 months | -26.80% | ||
| 6 months | -35.59% | ||
| Current year | -35.86% | ||
| 1 year | -46.60% | ||
| 3 years | -22.72% | ||
| 5 years | -49.20% |
Volumes
marketsDaily volume
7 751 700
Avg. Volume 20 sessions
10 289 546
Avg. Volume 20 sessions CNY
78 406 340.52
Avg. Volume 20 sessions USD
10 796 239.46
Record volume 1
55 711 700
Record volume 2
51 578 540
Record volume 3
51 385 540
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 391 536 828
Capitalization (USD)
329 305 055
Net sales (CNY)
1 346 861 770
Net sales (USD)
185 457 478
Number of employees
2 255
Sales / Employee (CNY)
597 278
Sales / Employee (USD)
82 243
Free-Float
77.01 %
Free-Float capitalization (CNY)
1 841 749 732
Free-Float capitalization (USD)
253 601 571
Average Daily Capital Traded
3.28%
Highs and lows
1 week
7.59
8.79
1 month
7.5911.15
Current year
6.5011.91
1 year
6.5014.85
3 years
6.5016.60
5 years
6.5021.00
10 years
4.8954.43
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.76
Moving average 50 days
8.70
Moving average 100 days
9.04
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
29.07
RSI 14 days
35.38
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.04% | -10.67% | -35.86% | -46.60% | 33Cr | ||
| -3.02% | -2.57% | -1.19% | +26.62% | 3.11TCr | ||
| -2.43% | +0.44% | -39.80% | -29.82% | 2.16TCr | ||
| -4.94% | -2.30% | +14.26% | -39.87% | 871.18Cr | ||
| +0.75% | -3.66% | -15.29% | - | 485.93Cr | ||
| -0.80% | -10.29% | -32.38% | -42.34% | 231.24Cr | ||
| 0.00% | +7.99% | -5.53% | +3.11% | 198.21Cr | ||
| 0.00% | -5.92% | +75.95% | +133.77% | 189.65Cr | ||
| -1.37% | -7.70% | -32.42% | -50.79% | 186.09Cr | ||
| -0.45% | -1.64% | -5.37% | +43.83% | 168.44Cr | ||
| +20.76% | -28.21% | - | - | 155.9Cr | ||
| -6.50% | -14.64% | -43.05% | -60.16% | 146.78Cr | ||
| -1.17% | -10.05% | -10.32% | -62.48% | 129.6Cr | ||
| -4.31% | +3.68% | +38.18% | +112.03% | 120.09Cr | ||
| -0.27% | -10.15% | +17.32% | +3.60% | 97Cr | ||
| +2.82% | -5.65% | - | - | 96Cr | ||
| Average | -0.44% | -7.58% | -5.39% | -0.70% | ||
| Weighted average by Cap. | -2.08% | -3.59% | -10.85% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.78% | ||
| 2023 | +5.32% | ||
| 2022 | -13.96% | ||
| 2021 | +9.98% | ||
| 2020 | -12.29% | ||
| 2019 | +7.53% | ||
| 2018 | -31.89% | ||
| 2017 | -43.96% | ||
| 2016 | +464.59% |
- Stock Market
- Equities
- 300513 Stock
- Quotes Beijing E-Techstar Co.,Ltd.
