BEIJING DINGHAN TECHNOLOGY GROUP CO.LTD Quotes Beijing Dinghan Technology Group Co.Ltd
Equities
300011
CNE100000GW6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 CNY | -1.69% |
|
-1.53% | -27.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6 ¥ | 5.98 ¥ | 5.84 ¥ | 5.91 ¥ | 5.81 ¥ | 5.81 ¥ |
| Volume | 9 686 608 | 9 279 280 | 6 791 400 | 7 647 580 | 6 910 200 | 6 910 200 |
| Change | +1.69% | -0.33% | -2.34% | +1.20% | -1.69% | -1.69% |
| Opening | 6.02 | 5.99 | 6.00 | 5.84 | 5.95 | 5.95 |
| High | 6.15 | 6.05 | 6.00 | 5.98 | 5.96 | 5.96 |
| Low | 5.94 | 5.91 | 5.84 | 5.81 | 5.77 | 5.77 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | -4.13% | ||
| 3 months | +14.15% | ||
| 6 months | -20.41% | ||
| Current year | -27.19% | ||
| 1 year | -22.74% | ||
| 3 years | +15.51% | ||
| 5 years | -10.06% | ||
| 10 years | -45.29% |
Volumes
marketsDaily volume
6 910 200
Avg. Volume 20 sessions
9 289 330
Avg. Volume 20 sessions CNY
53 971 007.30
Avg. Volume 20 sessions USD
7 469 425.50
Record volume 1
159 250 900
Record volume 2
113 599 400
Record volume 3
100 176 000
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 303 951 292
Capitalization (USD)
457 256 947
Net sales (CNY)
1 517 563 514
Net sales (USD)
210 026 238
Number of employees
1 541
Sales / Employee (CNY)
984 791
Sales / Employee (USD)
136 292
Free-Float
20.29 %
Free-Float capitalization (CNY)
670 450 207
Free-Float capitalization (USD)
92 788 297
Average Daily Capital Traded
1.63%
Highs and lows
1 week
5.77
6.15
1 month
4.986.15
Current year
4.328.14
1 year
4.328.28
3 years
4.3212.98
5 years
4.3212.98
10 years
4.3259.80
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.71
Moving average 50 days
6.10
Moving average 100 days
6.51
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
48.34
RSI 14 days
47.50
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.53% | -27.19% | -22.74% | 457M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 94.94B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.16B | ||
| +2.76% | +7.53% | +53.66% | +88.84% | 17.75B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.66B | ||
| +3.73% | +10.60% | +2.45% | -20.48% | 8.28B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.27B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.12B | ||
| -4.43% | -0.50% | +144.04% | +674.76% | 6.72B | ||
| +4.74% | +6.36% | +52.54% | +30.33% | 5.1B | ||
| -3.24% | -0.35% | +139.24% | +136.25% | 4.71B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 3.85B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.68B | ||
| -1.25% | -2.82% | +17.74% | +17.23% | 3.63B | ||
| -1.83% | -13.41% | +97.37% | +366.52% | 3.1B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 2.97B | ||
| Average | +0.56% | +2.86% | +50.58% | +104.67% | ||
| Weighted average by Cap. | +0.91% | +3.92% | +40.47% | +74.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.19% | ||
| 2023 | +46.69% | ||
| 2022 | -20.82% | ||
| 2021 | +1.18% | ||
| 2020 | +14.89% | ||
| 2019 | -2.31% | ||
| 2018 | -41.60% | ||
| 2017 | -50.00% | ||
| 2016 | -30.47% | ||
| 2015 | +72.75% | ||
| 2014 | +104.01% | ||
| 2013 | +105.49% | ||
| 2012 | -7.06% | ||
| 2011 | -55.35% | ||
| 2010 | +14.74% | ||
| 2009 | +1.43% |
- Stock Market
- Equities
- 300011 Stock
- Quotes Beijing Dinghan Technology Group Co.Ltd
