BEIJING DEEP GLINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 CNY | -0.51% |
|
-4.45% | -44.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.22 ¥ | 12.48 ¥ | 12.2 ¥ | 11.66 ¥ | 11.6 ¥ |
| Volume | 2 270 283 | 2 739 041 | 2 918 370 | 5 053 612 | 2 748 282 |
| Change | +0.66% | +2.13% | -2.24% | -4.43% | -0.51% |
| Opening | 12.11 | 12.20 | 12.52 | 12.10 | 11.66 |
| High | 12.39 | 12.58 | 12.58 | 12.21 | 11.88 |
| Low | 11.90 | 12.19 | 12.10 | 11.46 | 11.48 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.45% | ||
| Current month | -7.05% | ||
| 1 month | -12.72% | ||
| 3 months | -24.87% | ||
| 6 months | -44.97% | ||
| Current year | -44.66% | ||
| 1 year | -56.69% |
Volumes
marketsDaily volume
2 748 282
Avg. Volume 20 sessions
3 243 269
Avg. Volume 20 sessions CNY
37 621 920.40
Avg. Volume 20 sessions USD
5 192 953.67
Record volume 1
38 205 775
Record volume 2
27 954 640
Record volume 3
27 949 450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 003 011 555
Capitalization (USD)
414 505 685
Net sales (CNY)
262 172 600
Net sales (USD)
36 187 684
Number of employees
449
Sales / Employee (CNY)
583 903
Sales / Employee (USD)
80 596
Free-Float
44.39 %
Free-Float capitalization (CNY)
1 333 035 381
Free-Float capitalization (USD)
183 998 874
Average Daily Capital Traded
1.25%
Highs and lows
1 week
11.46
12.58
1 month
11.4613.88
Current year
9.9521.18
1 year
9.9529.10
3 years
9.9538.78
5 years
9.9538.78
10 years
9.9538.78
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.51
Moving average 50 days
13.05
Moving average 100 days
14.36
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+23.79%
STIM
RSI 9 days
28.77
RSI 14 days
34.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -4.45% | -44.66% | -56.69% | 415M | ||
| +1.91% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +0.59% | +0.67% | -14.57% | -8.95% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.78% | +0.60% | +3.45% | +6.81% | ||
| Weighted average by Cap. | -0.17% | -0.82% | +12.41% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.66% | ||
| 2023 | +27.58% | ||
| 2022 | -38.60% |
- Stock Market
- Equities
- 688207 Stock
- Quotes Beijing Deep Glint Technology Co., Ltd.
