BEIJING CONST INSTRUMENTS TECHNOLOGY INC. Quotes Beijing ConST Instruments Technology Inc.
Equities
300445
CNE100001Z82
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.69 CNY | +0.57% |
|
-4.58% | +1.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.2 ¥ | 18.29 ¥ | 17.92 ¥ | 17.59 ¥ | 17.69 ¥ |
| Volume | 3 208 450 | 2 875 720 | 2 960 000 | 2 793 700 | 2 353 600 |
| Change | -1.83% | +0.49% | -2.02% | -1.84% | +0.57% |
| Opening | 18.48 | 18.24 | 18.25 | 17.86 | 17.69 |
| High | 18.48 | 18.38 | 18.33 | 17.98 | 17.96 |
| Low | 18.10 | 18.08 | 17.87 | 17.47 | 17.60 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.58% | ||
| Current month | -5.15% | ||
| 1 month | +3.27% | ||
| 3 months | +7.54% | ||
| 6 months | +9.74% | ||
| Current year | +1.49% | ||
| 1 year | +35.97% | ||
| 3 years | +38.85% | ||
| 5 years | +82.06% |
Volumes
marketsDaily volume
2 353 600
Avg. Volume 20 sessions
4 084 801
Avg. Volume 20 sessions CNY
72 260 129.69
Avg. Volume 20 sessions USD
10 004 848.52
Record volume 1
25 742 073
Record volume 2
22 738 870
Record volume 3
22 190 610
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 752 696 871
Capitalization (USD)
519 583 398
Net sales (CNY)
498 285 100
Net sales (USD)
68 990 562
Number of employees
540
Sales / Employee (CNY)
922 750
Sales / Employee (USD)
127 760
Free-Float
44.31 %
Free-Float capitalization (CNY)
1 662 760 897
Free-Float capitalization (USD)
230 219 223
Average Daily Capital Traded
1.93%
Highs and lows
1 week
17.47
18.38
1 month
16.1219.09
Current year
13.7521.36
1 year
12.9021.36
3 years
9.1521.36
5 years
9.1521.36
10 years
4.9848.67
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.90
Moving average 50 days
18.42
Moving average 100 days
17.69
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.21
RSI 14 days
45.07
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -4.58% | +1.49% | +35.97% | 52Cr | ||
| -3.52% | -5.31% | +5.06% | +11.39% | 3.38TCr | ||
| +4.92% | +1.00% | +21.08% | +51.87% | 836.93Cr | ||
| +0.01% | +1.34% | +25.81% | +41.07% | 570.89Cr | ||
| -16.71% | -15.96% | +18.18% | +75.67% | 420.49Cr | ||
| -1.16% | -3.26% | -6.58% | -16.59% | 402.72Cr | ||
| -0.31% | -3.25% | +12.35% | +8.71% | 367.83Cr | ||
| +0.51% | +3.63% | +13.60% | +43.31% | 369.4Cr | ||
| +0.29% | -3.81% | -10.29% | +8.08% | 270.36Cr | ||
| -2.88% | -5.45% | -31.92% | - | 224.19Cr | ||
| +9.99% | +12.80% | +16.29% | +28.32% | 236.48Cr | ||
| -0.87% | -8.80% | -36.14% | -43.05% | 212.04Cr | ||
| -1.52% | +2.67% | +1.27% | +37.67% | 209.06Cr | ||
| +1.22% | +2.63% | -1.76% | -6.36% | 153.15Cr | ||
| +1.15% | -8.59% | -8.23% | -31.06% | 137.55Cr | ||
| +0.96% | -4.72% | -37.05% | -41.94% | 134.24Cr | ||
| Average | -0.33% | -0.34% | -1.05% | +13.54% | ||
| Weighted average by Cap. | -1.60% | -1.15% | +5.55% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +42.87% | ||
| 2022 | -17.62% | ||
| 2021 | +1.37% | ||
| 2020 | +6.58% | ||
| 2019 | +68.72% | ||
| 2018 | -38.17% | ||
| 2017 | -44.86% | ||
| 2016 | -1.02% | ||
| 2015 | +343.01% |
- Stock Market
- Equities
- 300445 Stock
- Quotes Beijing ConST Instruments Technology Inc.
