BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Beijing China Sciences Runyu Environmental Technology Co., Ltd.
Equities
301175
CNE100005GS3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | -0.22% |
|
-1.28% | -7.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.52 ¥ | 4.64 ¥ | 4.65 ¥ | 4.64 ¥ |
| Volume | 10 025 810 | 15 727 500 | 10 618 100 | 8 636 901 | 6 929 300 |
| Change | -0.84% | -3.83% | +2.65% | +0.22% | -0.22% |
| Opening | 4.70 | 4.67 | 4.55 | 4.62 | 4.65 |
| High | 4.78 | 4.72 | 4.65 | 4.66 | 4.68 |
| Low | 4.69 | 4.50 | 4.54 | 4.56 | 4.62 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.28% | ||
| Current month | -3.53% | ||
| 1 month | -7.75% | ||
| 3 months | -3.73% | ||
| 6 months | -10.77% | ||
| Current year | -7.01% | ||
| 1 year | -25.52% |
Volumes
marketsDaily volume
6 929 300
Avg. Volume 20 sessions
10 821 176
Avg. Volume 20 sessions CNY
50 210 256.64
Avg. Volume 20 sessions USD
6 937 500.95
Record volume 1
235 712 500
Record volume 2
194 089 300
Record volume 3
187 411 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 834 528 237
Capitalization (USD)
944 319 932
Net sales (CNY)
1 404 005 351
Net sales (USD)
193 990 015
Number of employees
893
Sales / Employee (CNY)
1 572 234
Sales / Employee (USD)
217 234
Free-Float
32.4 %
Free-Float capitalization (CNY)
2 214 332 190
Free-Float capitalization (USD)
305 952 064
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4.54
4.68
1 month
4.505.15
Current year
3.995.71
1 year
3.996.60
3 years
3.9910.38
5 years
3.9910.38
10 years
3.9910.38
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.81
Moving average 50 days
4.89
Moving average 100 days
4.85
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
38.78
RSI 14 days
40.56
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.28% | -7.01% | -25.52% | 94Cr | ||
| +0.10% | -1.01% | +11.82% | +22.98% | 4.3TCr | ||
| +0.96% | -1.32% | +12.51% | +1.62% | 1.39TCr | ||
| +2.19% | -1.21% | +13.67% | +5.06% | 552.38Cr | ||
| -0.66% | -1.39% | +17.80% | +28.08% | 545.39Cr | ||
| +0.54% | -1.58% | +4.28% | +5.06% | 411.73Cr | ||
| +2.13% | +3.00% | +18.75% | +8.49% | 226.68Cr | ||
| -0.33% | -2.25% | -10.59% | -23.43% | 217.18Cr | ||
| -1.41% | -2.19% | -0.61% | +8.87% | 164.08Cr | ||
| +1.97% | -2.37% | -4.63% | -42.78% | 141.09Cr | ||
| +0.38% | -3.16% | -9.43% | -12.56% | 136.27Cr | ||
| -0.11% | -0.79% | -2.67% | -7.01% | 135.59Cr | ||
| 0.00% | +5.22% | +20.00% | +6.02% | 101.76Cr | ||
| +2.43% | +0.71% | -14.44% | - | 100Cr | ||
| +0.31% | -0.15% | -17.11% | -15.60% | 98Cr | ||
| -1.01% | +6.35% | +44.69% | -26.66% | 97Cr | ||
| Average | +0.41% | -0.48% | +4.81% | -4.49% | ||
| Weighted average by Cap. | +0.39% | -0.64% | +10.26% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -17.79% | ||
| 2022 | -24.41% |
- Stock Market
- Equities
- 301175 Stock
- Quotes Beijing China Sciences Runyu Environmental Technology Co., Ltd.
