BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO., LTD. Quotes Beijing Centergate Technologies (holding) Co., Ltd.
Equities
000931
CNE000001030
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | -1.33% |
|
+3.00% | -24.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 ¥ | 4.45 ¥ | 4.45 ¥ | 4.52 ¥ | 4.46 ¥ |
| Volume | 8 927 742 | 7 339 585 | 8 721 300 | 8 108 317 | 7 065 708 |
| Change | +∞% | +0.23% | 0.00% | +1.57% | -1.33% |
| Opening | 4.38 | 4.44 | 4.44 | 4.44 | 4.50 |
| High | 4.46 | 4.46 | 4.50 | 4.55 | 4.55 |
| Low | 4.36 | 4.39 | 4.38 | 4.41 | 4.45 |
Performance
| 1 day | -1.33% | ||
| 1 week | +3.00% | ||
| Current month | +3.00% | ||
| 1 month | -3.67% | ||
| 3 months | +22.19% | ||
| 6 months | -27.24% | ||
| Current year | -24.02% | ||
| 1 year | -26.40% | ||
| 3 years | -35.08% | ||
| 5 years | -44.11% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
7 065 708
Avg. Volume 20 sessions
10 941 800
Avg. Volume 20 sessions CNY
48 800 428.00
Avg. Volume 20 sessions USD
6 755 052.84
Record volume 1
143 097 100
Record volume 2
131 400 200
Record volume 3
115 944 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 358 381 587
Capitalization (USD)
464 873 896
Net sales (CNY)
2 276 603 345
Net sales (USD)
315 131 988
Number of employees
2 434
Sales / Employee (CNY)
935 334
Sales / Employee (USD)
129 471
Free-Float
65.43 %
Free-Float capitalization (CNY)
2 197 274 098
Free-Float capitalization (USD)
304 151 075
Average Daily Capital Traded
1.45%
Highs and lows
1 week
4.36
4.55
1 month
3.704.55
Current year
3.276.03
1 year
3.276.52
3 years
3.279.39
5 years
3.2712.36
10 years
3.2720.01
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.21
Moving average 50 days
4.38
Moving average 100 days
4.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
61.79
RSI 14 days
56.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +3.00% | -24.02% | -26.40% | 465M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.95% | +1.46% | +6.96% | +6.18% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.02% | ||
| 2023 | -4.55% | ||
| 2022 | -19.82% | ||
| 2021 | +11.32% | ||
| 2020 | -29.77% | ||
| 2019 | +41.76% | ||
| 2018 | +0.87% | ||
| 2017 | -19.01% | ||
| 2016 | -33.31% | ||
| 2015 | +52.46% | ||
| 2014 | +43.62% | ||
| 2013 | +3.76% | ||
| 2012 | +13.16% | ||
| 2011 | -25.71% | ||
| 2010 | +1.22% | ||
| 2009 | +108.57% | ||
| 2008 | -78.66% | ||
| 2007 | +206.86% | ||
| 2006 | +99.59% | ||
| 2005 | -23.00% | ||
| 2004 | -39.81% | ||
| 2003 | -45.89% | ||
| 2002 | -24.21% | ||
| 2001 | -37.81% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 000931 Stock
- Quotes Beijing Centergate Technologies (holding) Co., Ltd.