BEIJING CAPITAL INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Beijing Capital International Airport Company Limited
Equities
694
CNE100000221
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 HKD | +0.38% |
|
+1.15% | +15.28% |
| 03/05 | Beijing Capital International Renews Airport Terminal Usage Deal with Lounge Provider | MT |
| 02/05 | Beijing Capital Airport Forecasts Flights To Surge During May Day Holiday | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.59 $ | 2.59 $ | 2.63 $ | 2.64 $ |
| Volume | 8 622 747 | 10 407 580 | 6 882 287 | 5 729 250 | 4 949 831 |
| Change | +1.12% | -4.07% | 0.00% | +1.54% | +0.38% |
| Opening | 2.70 | 2.70 | 2.60 | 2.58 | 2.63 |
| High | 2.74 | 2.70 | 2.60 | 2.65 | 2.66 |
| Low | 2.66 | 2.58 | 2.53 | 2.57 | 2.6 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.15% | ||
| Current month | -0.38% | ||
| 1 month | -8.01% | ||
| 3 months | +10.00% | ||
| 6 months | +22.22% | ||
| Current year | +15.28% | ||
| 1 year | -48.03% | ||
| 3 years | -50.56% | ||
| 5 years | -61.23% | ||
| 10 years | -48.34% |
Volumes
marketsDaily volume
4 949 831
Estimated daily volume
4 949 831
Avg. Volume 20 sessions
6 477 783
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
17 101 347.12
Avg. Volume 20 sessions USD
2 190 169.53
Record volume 1
337 287 500
Record volume 2
266 390 700
Record volume 3
207 358 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 206 266 314
Capitalization (USD)
1 542 161 545
Net sales (CNY)
4 558 524 000
Net sales (USD)
627 325 839
Number of employees
1 542
Sales / Employee (CNY)
2 956 241
Sales / Employee (USD)
406 826
Free-Float
99.41 %
Free-Float capitalization (HKD)
11 140 195 854
Free-Float capitalization (USD)
1 533 069 193
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.53
2.74
1 month
2.532.89
Current year
2.033.03
1 year
2.035.31
3 years
2.036.54
5 years
2.038.23
10 years
2.0314.10
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.68
Moving average 50 days
2.64
Moving average 100 days
2.53
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
39.86
RSI 14 days
43.75
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.15% | +15.28% | -48.03% | 1.54B | ||
| -0.85% | -4.53% | -2.93% | -18.88% | 22.56B | ||
| +0.23% | -4.19% | -6.47% | -27.67% | 4.88B | ||
| 0.00% | +4.08% | +0.20% | +6.92% | 4.54B | ||
| -0.22% | -1.70% | -13.31% | -13.58% | 3.36B | ||
| +0.42% | +2.73% | -10.79% | -15.59% | 3.22B | ||
| -0.42% | -5.90% | -3.78% | -36.76% | 3.07B | ||
| -4.20% | -1.45% | - | - | 2.56B | ||
| -0.38% | +1.31% | +8.15% | -3.88% | 2.16B | ||
| -1.85% | -3.63% | -0.78% | -8.46% | 1.81B | ||
| 0.00% | +0.88% | 0.00% | +4.55% | 818M | ||
| +0.72% | -3.44% | +1.28% | -11.98% | 726M | ||
| -1.91% | -7.12% | +11.11% | -26.39% | 476M | ||
| +1.35% | +3.20% | +40.37% | - | 394M | ||
| -4.60% | -9.08% | -11.37% | -19.54% | 386M | ||
| +2.45% | +7.60% | +27.96% | +34.31% | 340M | ||
| Average | -0.58% | -1.26% | +3.66% | -13.21% | ||
| Weighted average by Cap. | -0.68% | -2.96% | -2.40% | -17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a553a0597a1eb8c3a903be17.94hX-kwUu3SpUcPpGKMg0ByriVV2lxj71IH4guSg_2Q.oOEVlBpsjDyQIpmLUM1OiG-c0zcUoGiPnuma3Z7V0gaEyxarHnL2Lf89oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 2.64 | 150,000 | 4,460,000 |
| 01:29:58 pm | 2.63 | 2,000 | 4,310,000 |
| 01:29:54 pm | 2.63 | 2,000 | 4,308,000 |
| 01:29:50 pm | 2.63 | 10,000 | 4,306,000 |
| 01:29:40 pm | 2.65 | 2,000 | 4,296,000 |
| 01:29:39 pm | 2.63 | 6,000 | 4,294,000 |
| 01:29:27 pm | 2.63 | 4,000 | 4,288,000 |
| 01:29:13 pm | 2.65 | 2,000 | 4,284,000 |
| 01:29:12 pm | 2.64 | 2,000 | 4,282,000 |
| 01:29:12 pm | 2.64 | 18,000 | 4,280,000 |
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Equities
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
