Stock 605599 BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beijing Caishikou Department Store Co.,Ltd.

Equities

605599

CNE1000050G2

Apparel & Accessories

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
13.96 CNY +0.07% Intraday chart for Beijing Caishikou Department Store Co.,Ltd. -5.68% -6.25%
2023 Beijing Caishikou Department Store Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI
2023 Beijing Caishikou Department Store Co.,Ltd.(XSSC:605599) added to S&P Global BMI Index CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  22/04/2024 23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.29 ¥ 13.8 ¥ 13.97 ¥ 13.95 ¥ 13.96 ¥
Volume 5 223 700 4 667 200 2 456 726 2 790 442 4 763 639
Change -3.45% -3.43% +1.23% -0.14% +0.07%
Opening 14.73 14.16 13.83 13.91 13.95
High 14.75 14.25 14.05 14.08 14.13
Low 14.21 13.74 13.75 13.73 13.80

Performance

1 day+0.07%
1 week-5.68%
Current month-4.25%
1 month+2.50%
3 months+2.20%
6 months-2.38%
Current year-6.25%
1 year+11.15%

Volumes

markets
Daily volume
4 763 639
Avg. Volume 20 sessions
5 357 938
Avg. Volume 20 sessions CNY
74 796 814.48
Avg. Volume 20 sessions USD
10 322 633.57
Record volume 1
45 450 270
Record volume 2
34 366 340
Record volume 3
26 190 260
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
10 857 035 273
Capitalization (USD)
1 498 368 581
Net sales (CNY)
10 989 874 650
Net sales (USD)
1 516 701 611
Number of employees
1 098
Sales / Employee (CNY)
10 008 993
Sales / Employee (USD)
1 381 331
Free-Float
23.74 %
Free-Float capitalization (CNY)
2 577 743 700
Free-Float capitalization (USD)
355 751 830
Average Daily Capital Traded
0.69%

Highs and lows

1 week
13.73
Extreme 13.73
14.75
1 month
13.73
Extreme 13.73
17.08
Current year
10.69
Extreme 10.69
17.08
1 year
10.69
Extreme 10.69
17.08
3 years
8.56
Extreme 8.56
18.50
5 years
8.56
Extreme 8.56
18.50
10 years
8.56
Extreme 8.56
18.50

Indicators

Moving average 5 days
13.99
Moving average 20 days
14.85
Moving average 50 days
13.82
Moving average 100 days
13.78
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
38.96
RSI 14 days
44.63

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+0.07%-5.68%-6.25%+11.15% 1.5B
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
+1.64%+1.88%+12.18%-13.00% 83.42B
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.33%+0.60%-2.49%+34.77% 38.16B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+1.68%+5.00%-6.02%-29.18% 13.93B
PANDORA A/S Stock Pandora A/S
+2.04%+1.66%+17.87%+77.02% 12.8B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-1.28%-7.97%+11.43%+25.64% 4.19B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+1.05%-2.57%+7.50%-10.99% 2.46B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-7.33%-10.65%+6.65%+0.37% 2.43B
DR CORPORATION LIMITED Stock DR Corporation Limited
-1.71%-0.38%-20.28%-46.91% 1.3B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-0.16%+11.35%-13.01%-43.00% 1.13B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+2.45%+3.84%-32.82%+11.70% 1.06B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+0.35%+4.78%0.00%-11.49% 1.05B
SENCO GOLD LIMITED Stock Senco Gold Limited
+0.09%-1.52%+35.00% - 876M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+1.77%+0.54%-6.16%-12.49% 827M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+0.33%-4.80%-9.69%-12.27% 754M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+1.69%+3.06%-6.12%-16.70% 730M
Average+0.19%+1.29%-0.76%-2.36%
Weighted average by Cap.+1.09%+1.55%+6.47%+4.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Beijing Caishikou Department Store Co.,Ltd.

Chart Beijing Caishikou Department Store Co.,Ltd.
More charts

Monthly variations

Annual change

2024-6.25%
2023+46.27%
2022-24.37%
2021-6.53%
  1. Stock Market
  2. Equities
  3. 605599 Stock
  4. Quotes Beijing Caishikou Department Store Co.,Ltd.