BEIJING BOHUI SCIENCE & TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 CNY | -1.64% |
|
-6.61% | -42.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.99 ¥ | 17.42 ¥ | 17.53 ¥ | 17.08 ¥ | 16.8 ¥ |
| Volume | 850 031 | 1 212 189 | 698 219 | 810 542 | 749 920 |
| Change | 0.00% | -3.17% | +0.63% | -2.57% | -1.64% |
| Opening | 17.81 | 18.15 | 17.42 | 17.54 | 17.29 |
| High | 18.31 | 18.15 | 17.65 | 17.79 | 17.44 |
| Low | 17.65 | 17.31 | 17.21 | 16.97 | 16.79 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.61% | ||
| Current month | -7.18% | ||
| 1 month | -4.22% | ||
| 3 months | -22.87% | ||
| 6 months | -46.07% | ||
| Current year | -42.80% | ||
| 1 year | -55.58% | ||
| 3 years | -51.47% |
Volumes
marketsDaily volume
749 920
Avg. Volume 20 sessions
913 661
Avg. Volume 20 sessions CNY
15 349 504.80
Avg. Volume 20 sessions USD
2 119 505.67
Record volume 1
11 166 730
Record volume 2
10 938 200
Record volume 3
10 006 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
954 203 255
Capitalization (USD)
131 759 248
Net sales (CNY)
191 830 740
Net sales (USD)
26 488 564
Number of employees
353
Sales / Employee (CNY)
543 430
Sales / Employee (USD)
75 038
Free-Float
48.65 %
Free-Float capitalization (CNY)
464 174 928
Free-Float capitalization (USD)
64 094 667
Average Daily Capital Traded
1.61%
Highs and lows
1 week
16.79
18.15
1 month
16.5118.87
Current year
11.9029.98
1 year
11.9043.50
3 years
11.9057.50
5 years
11.90132.98
10 years
11.90132.98
Indicators
Moving average 5 days
17.36
Moving average 20 days
17.62
Moving average 50 days
19.02
Moving average 100 days
21.30
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
38.76
RSI 14 days
41.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -6.61% | -42.80% | -55.58% | 13Cr | ||
| +0.74% | +2.37% | +14.39% | +29.22% | 3,19700Cr | ||
| +0.19% | +3.65% | +14.08% | +32.08% | 8.96TCr | ||
| -0.14% | +1.89% | +8.04% | +28.88% | 8.01TCr | ||
| -0.74% | +2.99% | -12.11% | -4.51% | 5.55TCr | ||
| +1.40% | -3.45% | +22.36% | +53.92% | 4.68TCr | ||
| +2.42% | -0.03% | +31.67% | +40.02% | 4.63TCr | ||
| -3.05% | -6.04% | -29.01% | +1.63% | 4.4TCr | ||
| +0.35% | -2.41% | +77.73% | +19.73% | 4.13TCr | ||
| +1.49% | +4.57% | -3.95% | +11.24% | 2.65TCr | ||
| -0.25% | -3.74% | +17.94% | +106.56% | 2.17TCr | ||
| +2.19% | -0.70% | -28.54% | -18.57% | 2.09TCr | ||
| +0.19% | +0.59% | +17.68% | +25.01% | 2.09TCr | ||
| +0.95% | -1.79% | -12.38% | -4.92% | 1.95TCr | ||
| -3.02% | -3.05% | -13.82% | -34.00% | 1.74TCr | ||
| +1.16% | -5.61% | +2.13% | +11.44% | 1.69TCr | ||
| Average | +0.14% | -1.33% | +3.96% | +15.13% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.80% | ||
| 2023 | +41.75% | ||
| 2022 | -41.07% | ||
| 2021 | -24.69% | ||
| 2020 | -63.18% |
- Stock Market
- Equities
- 688004 Stock
- Quotes Beijing Bohui Science & Technology Co., Ltd
