BEIJING BAOLANDE SOFTWARE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 CNY | +0.34% |
|
-0.97% | -24.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 35.5 ¥ | 36 ¥ | 35.53 ¥ | 35.65 ¥ |
| Volume | 544 631 | 415 369 | 663 889 | 372 629 |
| Change | +∞% | +1.41% | -1.31% | +0.34% |
| Opening | 34.49 | 35.81 | 36.00 | 36.07 |
| High | 35.99 | 36.29 | 37.37 | 36.13 |
| Low | 34.20 | 35.40 | 35.22 | 35.14 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -3.86% | ||
| 3 months | +30.73% | ||
| 6 months | -28.14% | ||
| Current year | -24.49% | ||
| 1 year | -41.47% | ||
| 3 years | -34.34% |
Volumes
marketsDaily volume
372 629
Avg. Volume 20 sessions
561 770
Avg. Volume 20 sessions CNY
20 027 100.50
Avg. Volume 20 sessions USD
2 772 071.14
Record volume 1
9 512 668
Record volume 2
5 458 501
Record volume 3
5 345 735
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 950 346 846
Capitalization (USD)
269 959 209
Net sales (CNY)
305 332 264
Net sales (USD)
42 262 871
Number of employees
660
Sales / Employee (CNY)
462 625
Sales / Employee (USD)
64 035
Free-Float
37.47 %
Free-Float capitalization (CNY)
766 886 154
Free-Float capitalization (USD)
106 149 314
Average Daily Capital Traded
1.03%
Highs and lows
1 week
35.14
37.37
1 month
29.1837.37
Current year
25.6548.16
1 year
25.6567.38
3 years
25.6592.86
5 years
25.65142.06
10 years
25.65142.06
Indicators
Moving average 5 days
35.45
Moving average 20 days
33.76
Moving average 50 days
36.47
Moving average 100 days
39.98
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
59.05
RSI 14 days
53.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.97% | -24.49% | -41.47% | 270M | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,042B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.84B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.3B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 47.66B | ||
| +0.95% | +4.58% | -13.26% | +5.79% | 53.92B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.93B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 43.81B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.42B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.93B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.07B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.44B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.29B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 17.43B | ||
| Average | -0.11% | +4.16% | +4.12% | +31.35% | ||
| Weighted average by Cap. | +0.07% | +4.96% | +8.49% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | +15.54% | ||
| 2022 | -29.47% | ||
| 2021 | -7.98% | ||
| 2020 | -11.11% | ||
| 2019 | -1.04% |
- Stock Market
- Equities
- 688058 Stock
- Quotes Beijing Baolande Software Corporation