BEIHAI GOFAR CHUANSHAN BIOLOGICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | -3.70% |
|
-5.25% | +1.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.67 ¥ | 4.7 ¥ | 4.87 ¥ | 4.69 ¥ | 4.69 ¥ |
| Volume | 22 293 110 | 8 427 080 | 4 869 600 | 9 378 821 | 8 727 900 | 8 727 900 |
| Change | -7.55% | +0.43% | +0.64% | +3.62% | -3.70% | -3.70% |
| Opening | 4.88 | 4.61 | 4.66 | 4.70 | 4.82 | 4.82 |
| High | 4.95 | 4.76 | 4.76 | 4.89 | 4.90 | 4.9 |
| Low | 4.63 | 4.61 | 4.62 | 4.68 | 4.65 | 4.65 |
Performance
| 1 day | -3.70% | ||
| 1 week | -5.25% | ||
| Current month | +0.21% | ||
| 1 month | +6.59% | ||
| 3 months | +27.79% | ||
| 6 months | +1.96% | ||
| Current year | +1.08% | ||
| 1 year | +10.09% | ||
| 3 years | -35.40% | ||
| 5 years | -9.81% | ||
| 10 years | -14.88% |
Volumes
marketsDaily volume
8 727 900
Avg. Volume 20 sessions
10 970 845
Avg. Volume 20 sessions CNY
51 453 263.05
Avg. Volume 20 sessions USD
7 123 241.19
Record volume 1
126 760 900
Record volume 2
118 030 100
Record volume 3
101 502 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 554 222 795
Capitalization (USD)
353 609 158
Net sales (CNY)
369 154 644
Net sales (USD)
51 106 138
Number of employees
463
Sales / Employee (CNY)
797 310
Sales / Employee (USD)
110 380
Free-Float
66.14 %
Free-Float capitalization (CNY)
1 689 423 600
Free-Float capitalization (USD)
233 885 493
Average Daily Capital Traded
2.01%
Highs and lows
1 week
4.61
4.95
1 month
4.405.45
Current year
3.205.45
1 year
3.205.45
3 years
3.2010.76
5 years
3.2010.76
10 years
3.0619.58
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.76
Moving average 50 days
4.75
Moving average 100 days
4.60
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
45.93
RSI 14 days
47.53
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -5.25% | +1.08% | +10.09% | 354M | ||
| +1.20% | +0.30% | +21.30% | +40.07% | 72.24B | ||
| -1.57% | +5.78% | +7.33% | -17.79% | 8.92B | ||
| 0.00% | +1.60% | +10.34% | -14.30% | 8.58B | ||
| -0.15% | -1.51% | -19.80% | -20.49% | 8.07B | ||
| +0.43% | +6.37% | +14.16% | -2.45% | 5.24B | ||
| -1.74% | -5.39% | +12.70% | +5.50% | 4.24B | ||
| +1.02% | +3.32% | -0.03% | -19.61% | 4.15B | ||
| -0.28% | -0.91% | -2.54% | -6.77% | 3.92B | ||
| -1.03% | -2.10% | +24.00% | -10.65% | 3.75B | ||
| -0.24% | -9.14% | -1.86% | +0.95% | 3.04B | ||
| -2.21% | +6.13% | +34.46% | -10.82% | 2.82B | ||
| +1.90% | -2.15% | -7.33% | +28.20% | 2.37B | ||
| -0.06% | -2.09% | +0.24% | +17.59% | 2.34B | ||
| +0.45% | -1.84% | +0.18% | -26.48% | 2.31B | ||
| -1.02% | -5.81% | +17.29% | +34.96% | 1.51B | ||
| Average | -0.41% | -0.43% | +6.97% | +0.50% | ||
| Weighted average by Cap. | +0.46% | +0.31% | +13.77% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +2.65% | ||
| 2022 | -25.17% | ||
| 2021 | +2.37% | ||
| 2020 | +16.60% | ||
| 2019 | +17.67% | ||
| 2018 | -22.94% | ||
| 2017 | -59.09% | ||
| 2016 | +15.11% | ||
| 2015 | +68.32% | ||
| 2014 | +45.15% | ||
| 2013 | -10.52% | ||
| 2012 | +6.07% | ||
| 2011 | -15.95% | ||
| 2010 | -25.03% | ||
| 2009 | +174.92% | ||
| 2008 | -74.61% | ||
| 2007 | +368.55% | ||
| 2006 | +13.09% | ||
| 2005 | -24.92% | ||
| 2004 | -1.21% | ||
| 2003 | -47.65% |
- Stock Market
- Equities
- 600538 Stock
- Quotes Beihai Gofar Chuanshan Biological Co., Ltd.