Delayed
Hong Kong S.E.
12:58:48 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
94.45
HKD
|
+2.72%
|
|
+18.52%
|
-14.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
82 $
|
87 $
|
90 $
|
91.95 $
|
94.45
$
|
Volume |
1 668 071 |
1 958 781 |
2 635 751 |
1 734 600 |
1 336 600 |
Change |
+2.95%
|
+6.10%
|
+3.45%
|
+2.17%
|
+2.72%
|
Opening |
79.60 |
83.05 |
86.95 |
90.30 |
92
|
High |
82.30 |
87.60 |
92.35 |
92.30 |
96.1
|
Low |
79.20 |
83.05 |
86.05 |
90.00 |
91.75
|
Estimated daily volume
1 451 074
Avg. Volume 20 sessions
1 312 726
Avg. Volume 20 sessions HKD
123 986 970.70
Avg. Volume 20 sessions USD
15 841 567.27
Record volume 1
23 789 420
Record volume 2
10 875 900
Record volume 3
6 857 700
Capital turnover ratio
0.01
Capitalization (HKD)
16 047 623 038
Capitalization (USD)
16 047 623 038
Net sales (USD)
2 458 779 000
Number of employees
10 600
Sales / Employee (USD)
231 960
Free-Float capitalization (HKD)
23 983 783 117
Free-Float capitalization (USD)
187 711 476 944
Average Daily Capital Traded
0.77%
Moving average 5 days
86.12
Moving average 20 days
87.39
Moving average 50 days
93.19
Moving average 100 days
97.53
Price spread / (MMA5) -8.82% Price spread / (MMA20) -7.48% Price spread / (MMA50) -1.34% Price spread / (MMA100) +3.26% 6f0b2a32c0c5e2.bYFxTFNS1aZ8kKa2nieqdlZrz-y5G7XQUG5TOgI5Sfg.F8ZHBgM85_Qs9-PHrx7IFBsdqdzmbuW0FTQjQzAPOqoZ2To8Gxrj9RrC7w Date | Price | Volume | Daily volume |
---|
12:58:48 pm |
94.45
|
400 |
1,255,100 |
12:58:47 pm |
94.4
|
400 |
1,254,700 |
12:58:47 pm |
94.4
|
100 |
1,254,300 |
12:58:47 pm |
94.4
|
100 |
1,254,200 |
12:58:47 pm |
94.4
|
400 |
1,254,100 |
12:58:29 pm |
94.45
|
100 |
1,253,700 |
12:58:29 pm |
94.45
|
500 |
1,253,600 |
12:57:38 pm |
94.4
|
100 |
1,253,100 |
12:56:56 pm |
94.45
|
100 |
1,253,000 |
12:56:56 pm |
94.45
|
800 |
1,252,900 |
More charts
|