|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0400 | THB 0.0300 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| Volume | 5,85,811 | 6,10,456 | 3,65,836 | 9,02,85,788 | 48,94,332 |
| Change | +33.33% | -25.00% | +33.33% | -25.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0300 | THB 0.0400 | THB 0.0400 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -80.00% | ||
| 5 years | -98.86% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
48,94,332
Avg. Volume 20 sessions
92,18,350
Avg. Volume 20 sessions THB
2,76,550.5
Avg. Volume 20 sessions USD
8,213.55
Record volume 1
71,59,22,332
Record volume 2
70,03,52,664
Record volume 3
63,54,85,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,27,24,981
Market Cap (USD)
72,10,224
Net sales ()
50,25,37,285
Net sales (USD)
1,49,28,032
Number of employees
128
Sales / Employee (THB)
39,26,073
Sales / Employee (USD)
1,16,625
Free-Float
52.49%
Free-Float capitalization (THB)
12,74,07,989
Free-Float capitalization (USD)
37,84,695
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.02
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -80.00% | 72.1L | |
| -3.36% | -3.85% | +23.82% | +110.60% | 4.32TCr | |
| -2.69% | -3.67% | +83.84% | +318.44% | 2.87TCr | |
| +0.37% | +1.30% | -.--% | +5.83% | 1.89TCr | |
| +1.15% | +3.82% | -3.29% | +2.32% | 1.02TCr | |
| +1.00% | +0.73% | +5.48% | +97.02% | 915.19Cr | |
| -0.81% | +1.67% | +17.09% | +74.97% | 912.69Cr | |
| -0.90% | +6.01% | +20.78% | +51.60% | 872.41Cr | |
| +0.52% | -1.16% | +5.21% | +8.47% | 835.71Cr | |
| -0.25% | -3.36% | -15.58% | +198.14% | 606.86Cr | |
| Average | -0.50% | -1.66% | +11.23% | +78.74% | 1.42TCr | |
| Weighted average by Cap. | -1.45% | +0.43% | +26.21% | +121.68% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 2.94 |
| 10 years | 0.02 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
