|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | +33.33% |
|
+33.33% | - |
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0400 |
| Volume | 2,60,795 | 2,46,299 | 29,46,526 | 2,12,555 | 4,68,169 |
| Change | -.--% | -25.00% | -.--% | -.--% | +33.33% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0400 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| 1 month | +33.33% | ||
| 3 years | -73.33% | ||
| 5 years | -97.92% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
4,68,169
Avg. Volume 20 sessions
9,06,649
Avg. Volume 20 sessions THB
36,265.96
Avg. Volume 20 sessions USD
1,086.13
Record volume 1
71,59,22,332
Record volume 2
70,03,52,664
Record volume 3
63,54,85,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
32,29,60,375
Market Cap (USD)
96,60,217
Net sales ()
50,25,37,285
Net sales (USD)
1,50,31,625
Number of employees
128
Sales / Employee (THB)
39,26,073
Sales / Employee (USD)
1,17,435
Free-Float
58.33 %
Free-Float capitalization (THB)
18,83,67,289
Free-Float capitalization (USD)
56,34,341
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
57.59
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | -.--% | -73.33% | 96.6L | |
| -1.73% | -0.62% | +114.96% | +343.78% | 3.18TCr | |
| -0.80% | +5.89% | +52.08% | +51.16% | 462.44Cr | |
| -.--% | -4.14% | +16.38% | +30.65% | 323.57Cr | |
| -0.67% | +2.89% | -7.68% | +93.48% | 127.98Cr | |
| +0.79% | +5.19% | +37.01% | +31.18% | 124.89Cr | |
| +0.06% | -0.94% | +7.64% | +28.32% | 78Cr | |
| -0.23% | +0.70% | -5.03% | +20.41% | 76Cr | |
| +1.43% | -6.58% | +51.06% | +9.23% | 50Cr | |
| -0.26% | +1.58% | +16.67% | +54.62% | 45Cr | |
| Average | +3.19% | +0.46% | +28.31% | +58.95% | 446.71Cr | |
| Weighted average by Cap. | -1.29% | -0.40% | +89.98% | +257.18% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 3.48 |
| 10 years | 0.03 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
