BEGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 THB | 0.00% |
|
0.00% | 0.00% |
| 15/05 | Begistics Public Company Limited Announces Board and Committee Changes | CI |
| 01/03 | Begistics Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 ฿ | 0.11 ฿ | 0.11 ฿ | 0.11 ฿ | 0.11 ฿ |
| Volume | 14 591 140 | 70 600 110 | 12 604 310 | 4 997 698 | 678 623 |
| Change | -8.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 6 months | -15.38% | ||
| 1 year | -69.44% | ||
| 3 years | -93.79% | ||
| 5 years | -91.47% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
678 623
Avg. Volume 20 sessions
20 409 571
Avg. Volume 20 sessions THB
2 245 052.81
Avg. Volume 20 sessions USD
61 390.97
Record volume 1
715 922 332
Record volume 2
700 352 664
Record volume 3
635 485 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
890 472 664
Capitalization (USD)
24 349 975
Net sales (THB)
688 425 155
Net sales (USD)
18 824 986
Number of employees
128
Sales / Employee (THB)
5 378 322
Sales / Employee (USD)
147 070
Free-Float
71.22 %
Free-Float capitalization (THB)
634 150 304
Free-Float capitalization (USD)
17 340 840
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.100.14
1 year
0.100.36
3 years
0.103.48
5 years
0.103.48
10 years
0.1072.72
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
38.26
RSI 14 days
41.03
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -69.44% | 24.35M | ||
| +2.02% | +1.43% | +43.44% | +76.12% | 12.4B | ||
| -1.40% | -0.52% | +19.05% | +8.20% | 6.3B | ||
| -0.74% | -0.99% | +7.06% | +2.16% | 2.5B | ||
| +0.20% | +3.73% | -10.71% | -21.63% | 2.08B | ||
| -0.87% | -0.22% | +10.71% | -1.52% | 1.82B | ||
| -4.98% | -3.25% | -9.68% | +50.19% | 1.34B | ||
| -0.48% | +0.73% | +35.12% | +85.39% | 1.21B | ||
| -1.52% | +1.20% | +19.15% | +69.01% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 999M | ||
| -0.20% | -3.17% | +5.17% | +25.13% | 662M | ||
| -4.34% | -4.25% | +26.27% | +26.27% | 652M | ||
| -0.53% | -3.63% | -1.06% | -19.13% | 320M | ||
| +29.51% | -1.25% | -24.76% | -44.76% | 314M | ||
| +6.38% | +7.30% | -0.40% | +4.17% | 305M | ||
| 0.00% | 0.00% | +8.77% | +5.98% | 296M | ||
| Average | +1.45% | -0.08% | +8.01% | +12.26% | ||
| Weighted average by Cap. | +0.39% | +0.67% | +22.88% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Equities
- B Stock
- Quotes Begistics
