|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Volume | 31,05,333 | 46,84,383 | 1,54,09,082 | 90,26,529 | 24,88,906 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0300 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -80.00% | ||
| 5 years | -98.94% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
24,88,906
Avg. Volume 20 sessions
1,10,79,650
Avg. Volume 20 sessions THB
3,32,389.5
Avg. Volume 20 sessions USD
9,851.36
Record volume 1
71,59,22,332
Record volume 2
70,03,52,664
Record volume 3
63,54,85,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,22,20,262
Market Cap (USD)
71,73,071
Net sales ()
50,25,37,285
Net sales (USD)
1,48,82,057
Number of employees
128
Sales / Employee (THB)
39,26,073
Sales / Employee (USD)
1,16,266
Free-Float
53.23%
Free-Float capitalization (THB)
12,89,42,644
Free-Float capitalization (USD)
38,18,486
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.02
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -80.00% | 71.73L | |
| -2.70% | -2.75% | +17.18% | +120.71% | 4.13TCr | |
| 0.00% | -0.93% | +54.07% | +315.61% | 2.7TCr | |
| -1.29% | -2.01% | -5.64% | +11.00% | 1.87TCr | |
| -0.85% | -2.51% | -9.56% | +7.69% | 1.02TCr | |
| +0.61% | -5.25% | +10.52% | +15.44% | 906.84Cr | |
| -1.64% | -5.99% | +6.73% | +67.39% | 865.6Cr | |
| -1.40% | -7.67% | +1.02% | +97.47% | 870.93Cr | |
| -0.55% | -4.67% | +14.40% | +62.68% | 860.08Cr | |
| -1.74% | -7.09% | +5.42% | +88.83% | 770.67Cr | |
| Average | -0.96% | -4.16% | +5.41% | +70.68% | 1.4TCr | |
| Weighted average by Cap. | -1.31% | -3.49% | +16.41% | +118.59% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 2.91 |
| 10 years | 0.02 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
