BEGBIES TRAYNOR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 GBX | -1.87% |
|
+0.48% | -10.26% |
| 26/04 | UK companies in 'significant' distress up 30% in Q1 - Begbies Traynor | AN |
| 26/02 | Begbies trading in line; Probiotix inks partnership | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 106 p | 106 p | 107 p | 105 p |
| Volume | 930 511 | 393 935 | 246 393 | 473 741 |
| Change | +0.95% | 0.00% | +0.94% | -1.87% |
| Opening | 105.00 | 104.50 | 108.50 | 107.00 |
| High | 107.50 | 108.50 | 108.50 | 109.50 |
| Low | 103.50 | 104.15 | 104.68 | 105.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.48% | ||
| Current month | -1.87% | ||
| 1 month | -5.41% | ||
| 3 months | -7.49% | ||
| 6 months | -9.48% | ||
| Current year | -10.26% | ||
| 1 year | -17.97% | ||
| 3 years | -14.63% | ||
| 5 years | +74.27% | ||
| 10 years | +142.07% |
Volumes
marketsDaily volume
468 654
Estimated daily volume
468 654
Avg. Volume 20 sessions
233 825
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
24 551 625.00
Avg. Volume 20 sessions USD
24 551 625.00
Record volume 1
8 793 398
Record volume 2
6 824 515
Record volume 3
5 107 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
164 191 556
Capitalization (USD)
205 104 808
Net sales (GBP)
121 825 000
Net sales (USD)
152 181 354
Free-Float
71.83 %
Free-Float capitalization (GBX)
119 597 356
Free-Float capitalization (USD)
149 398 625
Average Daily Capital Traded
14.95%
Highs and lows
1 week
103.50
109.50
1 month
103.00112.00
Current year
103.00120.00
1 year
103.00140.00
3 years
97.00156.00
5 years
57.33156.00
10 years
38.45156.00
Indicators
Moving average 5 days
105.80
Moving average 20 days
106.65
Moving average 50 days
109.82
Moving average 100 days
111.53
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
51.73
RSI 14 days
48.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.48% | -10.26% | -17.97% | 205M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +0.89% | +1.41% | -1.99% | +3.40% | ||
| Weighted average by Cap. | +0.62% | +1.10% | +5.67% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3627e1bc67ef808ee29f412e3e61e._D4znP3sEfrBa33ekQ6soSq42MRy74BKHntmY00EG_E.lRMA1ZmvJpKGDTi41XfBxGf2mukqiK0sUhIzJAwpdZOlUlL0tZxGnZQOLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:37 pm | 106.7 | 200 | 358,053 |
| 08:55:48 pm | 105.5 | 99,993 | 357,853 |
| 08:32:25 pm | 106 | 350 | 257,860 |
| 08:32:13 pm | 106.1 | 8,000 | 257,510 |
| 07:53:18 pm | 106 | 2,496 | 249,510 |
| 07:53:18 pm | 106 | 2,000 | 247,014 |
| 07:53:06 pm | 106.1 | 843 | 245,014 |
| 07:44:01 pm | 107 | 3,000 | 244,171 |
| 07:41:38 pm | 107 | 3,000 | 241,171 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -19.42% | ||
| 2022 | +7.88% | ||
| 2021 | +44.73% | ||
| 2020 | +1.64% | ||
| 2019 | +38.64% | ||
| 2018 | +0.57% | ||
| 2017 | +36.01% | ||
| 2016 | +4.61% | ||
| 2015 | +6.65% | ||
| 2014 | +4.85% | ||
| 2013 | +17.44% | ||
| 2012 | +30.09% | ||
| 2011 | -55.00% | ||
| 2010 | -43.93% | ||
| 2009 | -23.57% | ||
| 2008 | +38.61% | ||
| 2007 | -34.84% | ||
| 2006 | +31.36% | ||
| 2005 | +116.51% | ||
| 2004 | +17.20% |
- Stock Market
- Equities
- BEG Stock
- Quotes Begbies Traynor Group plc
