BEFOREPAY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 AUD | -4.81% |
|
-4.81% | +20.73% |
| 01/05 | Beforepay Group Limited Announces Executive Changes | CI |
| 02/04 | Beforepay Group Limited Announces Resignation of Michael Bencsik as Chief Financial Officer, Effective June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.52 $ | 0.52 $ | 0.495 $ |
| Volume | 7 000 | 64 972 | 4 802 | 31 308 |
| Change | -1.92% | +1.96% | 0.00% | -4.81% |
| Opening | 0.51 | 0.50 | 0.52 | 0.51 |
| High | 0.51 | 0.52 | 0.53 | 0.51 |
| Low | 0.51 | 0.50 | 0.52 | 0.50 |
Performance
| 1 day | -4.81% | ||
| 1 week | -4.81% | ||
| Current month | -18.85% | ||
| 1 month | -20.80% | ||
| 3 months | +3.12% | ||
| 6 months | +1.02% | ||
| Current year | +20.73% | ||
| 1 year | -8.33% |
Volumes
marketsDaily volume
31 308
Estimated daily volume
31 308
Avg. Volume 20 sessions
59 434
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
29 419.83
Avg. Volume 20 sessions USD
19 700.40
Record volume 1
2 178 340
Record volume 2
2 167 711
Record volume 3
2 052 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 173 220
Capitalization (USD)
16 187 113
Net sales (AUD)
30 709 140
Net sales (USD)
20 563 761
Number of employees
30
Sales / Employee (AUD)
1 023 638
Sales / Employee (USD)
685 459
Free-Float
63.25 %
Free-Float capitalization (AUD)
15 270 965
Free-Float capitalization (USD)
10 225 896
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.50
0.53
1 month
0.500.71
Current year
0.380.82
1 year
0.370.82
3 years
0.222.51
5 years
0.222.51
10 years
0.222.51
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.60
Moving average 50 days
0.63
Moving average 100 days
0.55
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
20.03
RSI 14 days
28.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -4.81% | +20.73% | -8.33% | 16.19M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | +0.37% | -13.71% | +4.69% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.68% | +14.62% | +25.32% | 14.42B | ||
| Average | +1.06% | +2.02% | +9.68% | +28.47% | ||
| Weighted average by Cap. | +0.28% | +2.64% | +12.08% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f286fe8f4ce9783a4cba18456c164c.PQNViAa9mUDYOrIX9u3cEFrfuxNp2sNdGmKILGr2fWk.fEc7vlCN2jWSUYBBh6OkeRm38WkxopEvfAvfZCeSIiB6SgPhTPLBeOpN3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:37 am | 0.495 | 2,296 | 31,308 |
| 08:11:37 am | 0.495 | 27,052 | 29,012 |
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | -11.83% | ||
| 2022 | -75.59% |
- Stock Market
- Equities
- B4P Stock
- Quotes Beforepay Group Limited
