Quotes Befesa S.A.

Equities

BFSA

LU1704650164

Environmental Services & Equipment

Real-time Estimate Tradegate Other stock markets 05:11:12 29/04/2024 pm IST			5-day change	1st Jan Change
26.69 ^EUR	+0.64%		-17.58%	-24.09%

08:50am	Morgan Stanley raises Befesa to 'Equal-weight' - Target 29 euros	DP
08:06am	BEFESA : Morgan Stanley from Sell to Neutral	ZD

Quotes 5-day view

Delayed Quote Xetra

Befesa S.A.(BFSA) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	31.32 €	31.42 €	26.2 €	26.52 €	26.72 €
Volume	148 211	71 592	714 644	275 470	77 126
Change	-3.39%	+0.32%	-16.61%	+1.22%	+0.64%
Opening	32.18	31.44	30.08	27.44	27
High	32.42	32.16	30.08	27.82	27.48
Low	30.96	31.26	26.20	26.32	26.44

Performance

1 day	+0.64%
1 week	-17.58%
Current month	-16.19%
1 month	-15.01%
3 months	-17.38%
6 months	-2.77%
Current year	-24.09%
1 year	-32.73%
3 years	-54.71%
5 years	-31.49%

Volumes

markets

Daily volume

77 126

Estimated daily volume

149 052

Avg. Volume 20 sessions

137 145

Daily volume ratio

1.09

Avg. Volume 20 sessions

3 660 400.05

Avg. Volume 20 sessions USD

3 925 486.22

Record volume 1

3 022 099

Record volume 2

825 639

Record volume 3

714 644

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 056 010 081

Capitalization (USD)

1 132 486 331

Net sales (EUR)

1 180 600 000

Net sales (USD)

1 266 099 052

Number of employees

1 819

Sales / Employee (EUR)

649 038

Sales / Employee (USD)

696 041

Free-Float

94.58 %

Free-Float capitalization (EUR)

998 783 044

Free-Float capitalization (USD)

1 071 114 912

Average Daily Capital Traded

0.35%

Highs and lows

1 week

26.20

32.42

1 month

26.20

37.74

Current year

26.20

37.74

1 year

23.48

41.28

3 years

23.48

73.60

5 years

22.75

73.60

10 years

22.75

73.60

Indicators

Moving average 5 days

29.58

Moving average 20 days

33.96

Moving average 50 days

31.68

Moving average 100 days

32.27

Price spread / (MMA5)

+10.81%

Price spread / (MMA20)

+27.25%

Price spread / (MMA50)

+18.68%

Price spread / (MMA100)

+20.92%

STIM

RSI 9 days

14.30

RSI 14 days

22.81

Sector Comparison - Waste Management, Disposal & Recycling Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BEFESA S.A.	+0.64%	-17.58%	-24.09%	-32.73%	1.13B
	WASTE CONNECTIONS, INC.	-1.03%	-0.93%	+9.52%	+17.48%	42.18B
	GFL ENVIRONMENTAL INC.	-0.68%	-3.82%	-4.13%	-10.95%	12.05B
	CASELLA WASTE SYSTEMS, INC.	-4.52%	-3.61%	+5.38%	+1.19%	5.23B
	STERICYCLE, INC.	-0.43%	-7.21%	-6.56%	+1.45%	4.3B
	CLEANAWAY WASTE MANAGEMENT LIMITED	+2.63%	+5.00%	+1.49%	+12.81%	3.87B
	ZHEFU HOLDING GROUP CO., LTD.	+1.52%	-0.89%	-1.76%	-12.57%	2.39B
	GRANDBLUE ENVIRONMENT CO., LTD.	+0.11%	-0.22%	+6.17%	-8.41%	2.07B
	CHINA TIANYING INC.	+2.00%	+6.51%	-7.29%	-1.08%	1.51B
	SHANGHAI ENVIRONMENT GROUP CO., LTD	+0.99%	-0.86%	+2.34%	-4.96%	1.42B
	CHINA CONCH VENTURE HOLDINGS LIMITED	+3.70%	+12.62%	-9.10%	-51.72%	1.3B
	GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD	+2.16%	-2.07%	+7.11%	-	1.28B
	DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD.	+0.71%	+3.28%	+20.43%	-1.74%	1.06B
	REALORD GROUP HOLDINGS LIMITED	+0.93%	-0.55%	-1.09%	+4.23%	988M
	BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD.	+1.04%	-6.20%	-3.01%	-22.19%	983M
	HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD.	+0.12%	+1.50%	+2.47%	-6.47%	916M
Average	+0.62%	-0.99%	-0.13%	-7.71%
Weighted average by Cap.	-0.58%	-1.44%	+4.21%	+5.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aa78280f26c714259d0b18e4de1e932.XqN_6QXTane2yTu3IEfNuAQVvbdzElpl5agZCyYHfqU.HNUO3WnrLS6AgHXDFi259ElWi80EaDUStep4Mk5AENww9TW9f4oLKPyrDw

Date	Price	Volume	Daily volume
04:46:40 pm	26.72	310	77,126
04:46:40 pm	26.72	7	76,816
04:46:25 pm	26.72	38	76,809
04:36:11 pm	26.68	159	76,771
04:36:11 pm	26.68	181	76,612
04:35:20 pm	26.66	275	76,431
04:35:12 pm	26.62	37	76,156
04:35:12 pm	26.64	249	76,119
04:35:10 pm	26.66	64	75,870
04:35:10 pm	26.66	8	75,806