Stock BOX BECTON, DICKINSON AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Becton, Dickinson and Company Börse Stuttgart

Equities

BOX

US0758871091

Medical Equipment, Supplies & Distribution

Market Closed - Börse Stuttgart
Other stock markets
 01:26:39 09/07/2024 am IST 		5-day change 1st Jan Change
208.2 EUR -1.23% Intraday chart for Becton, Dickinson and Company -1.95% -3.96%
02/07 Evercore ISI Adjusts Price Target on Becton, Dickinson to $285 From $290, Maintains Outperform Rating MT
26/06 BD (Becton, Dickinson and Company) Announces the Commercial Launch of a New Single-Cell Research Tool CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Becton, Dickinson and Company(BOX) : Historical Chart (5-day)
  03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 211.2 € 212.4 € 210.8 € 208.2 €
Volume 30 50 6 0
Change -0.71% +0.57% -0.75% -1.23%
Opening 212.20 211.60 209.60 209.10
High 212.20 212.40 210.80 209.10
Low 210.80 211.60 209.60 208.20

Performance

1 week-2.53%
Current month-3.16%
1 month-6.89%
3 months-7.59%
6 months-7.67%
Current year-5.15%
1 year-11.03%
3 years+0.49%
5 years-5.19%
10 years+142.42%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
65 824 111 557
Capitalization (USD)
65 824 111 557
Net sales (USD)
19 372 000 000
Free-Float
77.74 %
Free-Float capitalization (EUR)
71 051 308 798
Free-Float capitalization (USD)
65 619 933 600
Average Daily Capital Traded
0%

Highs and lows

1 week
208.20
Extreme 208.2
212.70
1 month
208.20
Extreme 208.2
225.90
3 years
197.51
Extreme 197.5101069
265.15
5 years
178.86
Extreme 178.86343278
265.15
10 years
82.89
Extreme 82.89365298
265.15

Indicators

Moving average 5 days
212.14
Moving average 20 days
217.28
Moving average 50 days
216.58
Moving average 100 days
218.79
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
36.40
RSI 14 days
40.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Becton, Dickinson and Company

Chart Becton, Dickinson and Company
More charts

Monthly variations

Annual change

2024-5.15%
2023-7.95%
2022+8.92%
2021+8.79%
2020-15.72%
2019+25.47%
2018+8.47%
2017+13.90%
2016+10.71%
2015+24.29%
2014+43.28%
2013+36.19%
2012+1.72%
2011-9.58%
2010+15.54%
  1. Stock Market
  2. Equities
  3. BDX Stock
  4. BOX Stock
  5. Quotes Becton, Dickinson and Company