BECO STEEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 PKR | +0.93% |
|
0.00% | -12.04% |
| 2023 | Beco Steel Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2022 | Beco Steel Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.47 ₨ | 6.63 ₨ | 6.65 ₨ | 6.44 ₨ | 6.5 ₨ |
| Volume | 39 748 | 90 498 | 18 046 | 249 665 | 139 855 |
| Change | -0.46% | +2.47% | +0.30% | -3.16% | +0.93% |
| Opening | 6.45 | 6.50 | 6.45 | 6.55 | 6.44 |
| High | 6.60 | 6.98 | 6.69 | 6.90 | 6.70 |
| Low | 6.42 | 6.43 | 6.45 | 6.21 | 6.40 |
Performance
| 1 day | +0.93% | ||
| Current month | -1.96% | ||
| 1 month | +13.04% | ||
| 3 months | +14.04% | ||
| 6 months | -24.07% | ||
| Current year | -12.04% | ||
| 1 year | -23.44% | ||
| 3 years | -70.36% | ||
| 5 years | +109.68% | ||
| 10 years | +48.40% |
Volumes
marketsDaily volume
139 855
Avg. Volume 20 sessions
92 316
Avg. Volume 20 sessions PKR
600 054.00
Avg. Volume 20 sessions USD
2 155.99
Record volume 1
4 361 908
Record volume 2
3 960 500
Record volume 3
3 590 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 919 370
Capitalization (USD)
2 919 370
Net sales ()
3 752
Number of employees
34
Sales / Employee ()
110
Sales / Employee (USD)
110
Free-Float
23.94 %
Free-Float capitalization (PKR)
698 885
Free-Float capitalization (USD)
698 885
Average Daily Capital Traded
20.55%
Highs and lows
1 week
6.21
6.98
1 month
5.506.98
Current year
4.918.00
1 year
4.9111.00
3 years
4.9129.23
5 years
1.2229.23
10 years
1.2229.23
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.30
Moving average 50 days
5.81
Moving average 100 days
5.83
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
58.86
RSI 14 days
59.83
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | -12.04% | -23.44% | 2.92M | ||
| +1.50% | +0.92% | +1.27% | +25.17% | 25.62B | ||
| -0.28% | +0.86% | +18.89% | +18.49% | 21.11B | ||
| +1.47% | -0.99% | +36.48% | +95.20% | 12.1B | ||
| -0.21% | -1.67% | -12.78% | -20.44% | 11.1B | ||
| +0.13% | -2.58% | +7.55% | -2.45% | 10.52B | ||
| -1.35% | -6.41% | 0.00% | -21.08% | 9.15B | ||
| -0.92% | +0.26% | -0.99% | +4.39% | 8.25B | ||
| +4.52% | +1.10% | +26.88% | +95.93% | 8.39B | ||
| +2.33% | +12.14% | +38.71% | +164.03% | 7.66B | ||
| -0.97% | +0.14% | -10.43% | +6.13% | 6.18B | ||
| -0.98% | +0.21% | +18.73% | +38.69% | 5.28B | ||
| -1.17% | -2.99% | +14.49% | +138.82% | 4.89B | ||
| -1.93% | -2.31% | -1.55% | +4.97% | 4.83B | ||
| +7.46% | +3.07% | +2.93% | +35.94% | 4.9B | ||
| -2.14% | -1.37% | +35.95% | +45.80% | 4.28B | ||
| Average | +0.53% | -1.47% | +10.25% | +37.88% | ||
| Weighted average by Cap. | +0.60% | -1.39% | +11.02% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -17.98% | ||
| 2022 | -48.31% | ||
| 2021 | +103.86% | ||
| 2020 | +144.99% | ||
| 2019 | +18.31% | ||
| 2018 | -66.09% | ||
| 2017 | +45.00% | ||
| 2016 | +60.00% | ||
| 2015 | +11.61% | ||
| 2014 | -18.84% | ||
| 2013 | +38.00% | ||
| 2012 | +400.00% | ||
| 2011 | -60.26% | ||
| 2010 | -86.58% | ||
| 2009 | +62.10% | ||
| 2008 | +23.93% | ||
| 2007 | +148.89% | ||
| 2006 | -60.18% | ||
| 2005 | +2.73% | ||
| 2004 | +74.60% | ||
| 2003 | +28.57% | ||
| 2002 | +63.33% | ||
| 2001 | -25.00% | ||
| 2000 | 0.00% | ||
| 1999 | +185.71% | ||
| 1998 | 0.00% | ||
| 1997 | -46.15% | ||
| 1996 | -18.75% | ||
| 1995 | -57.33% |
- Stock Market
- Equities
- BECO Stock
- Quotes BECO Steel Limited
