End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.97 MXN | -0.14% | +9.32% | +5.11% |
25/04 | Transcript : Becle, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
24/04 | Becle, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 31.93 $ | 33.07 $ | 33.22 $ | 35.02 $ | 34.97 $ |
Volume | 1 161 810 | 1 751 756 | 800 043 | 6 145 426 | 2 894 702 |
Change | -0.19% | +3.57% | +0.45% | +5.42% | -0.14% |
Opening | 32.00 | 31.97 | 33.10 | 33.21 | 34.98 |
High | 32.02 | 33.46 | 33.95 | 35.19 | 35.39 |
Low | 31.62 | 31.97 | 32.69 | 32.67 | 34.48 |
Performance
1 day | -0.14% | ||
1 week | +9.32% | ||
Current month | -10.79% | ||
1 month | -10.79% | ||
3 months | +5.65% | ||
6 months | +9.56% | ||
Current year | +5.11% | ||
1 year | -15.73% | ||
3 years | -28.97% | ||
5 years | +18.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
+0.97% | +3.81% | -0.96% | -2.90% | 296B | ||
+2.19% | +6.54% | +8.51% | -9.91% | 81.55B | ||
+2.73% | +5.61% | +9.34% | +1.54% | 42.47B | ||
+3.58% | +6.11% | +3.90% | -17.60% | 37.87B | ||
+1.72% | +4.86% | -8.93% | -33.14% | 20.81B | ||
+2.33% | +5.05% | +13.62% | -3.38% | 16.62B | ||
0.00% | -0.93% | -8.10% | -19.62% | 12.04B | ||
+0.34% | +6.75% | +7.26% | +54.28% | 10.21B | ||
+1.72% | +6.11% | +21.13% | -1.25% | 10.16B | ||
+4.85% | +12.83% | +4.00% | +7.70% | 7.61B | ||
+3.72% | +6.85% | -10.11% | -32.26% | 3.35B | ||
+0.28% | +3.51% | -24.99% | -60.34% | 3.33B | ||
+1.92% | +6.95% | -21.44% | -29.57% | 3.1B | ||
+0.20% | +6.68% | -18.94% | -51.32% | 2.87B | ||
+2.95% | +10.82% | -11.88% | -38.35% | 2.51B | ||
Average | +1.83% | +3.57% | -2.03% | -15.74% | ||
Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -6.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.11% | ||
2023 | -21.48% | ||
2022 | -17.50% | ||
2021 | +2.84% | ||
2020 | +42.04% | ||
2019 | +33.89% | ||
2018 | -16.63% | ||
2017 | -11.57% |
- Stock Market
- Equities
- CUERVO * Stock
- Quotes Becle, S.A.B. de C.V.