BEBUZEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0468 USD | -33.10% |
|
-23.28% | -80.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.061 $ | 0.07076 $ | 0.06995 $ | 0.0468 $ |
| Volume | 9 600 | 55 500 | 16 000 | 70 000 |
| Change | -18.67% | +16.00% | -1.14% | -33.10% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -33.10% | ||
| 1 week | -23.28% | ||
| Current month | -37.60% | ||
| 1 month | -62.71% | ||
| 3 months | -33.05% | ||
| 6 months | -70.00% | ||
| Current year | -80.50% | ||
| 1 year | -72.37% | ||
| 3 years | +598.51% | ||
| 5 years | +56.00% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
83 721
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 918.14
Record volume 1
1 156 672
Record volume 2
1 155 614
Record volume 3
1 142 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 559 323
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
49 271 481
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.08
1 month
0.050.13
Current year
0.030.26
1 year
0.020.36
3 years
0.004.85
5 years
0.004.85
10 years
0.004.85
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+48.08%
Price spread / (MMA20)
+67.52%
Price spread / (MMA50)
+53.63%
Price spread / (MMA100)
+80.98%
STIM
RSI 9 days
48.79
RSI 14 days
48.67
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.10% | -23.28% | -80.50% | -72.37% | 49.56M | ||
| -1.56% | -11.23% | +162.97% | +256.74% | 8.26B | ||
| +0.05% | +0.14% | +2.33% | +4.63% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -2.39% | -4.54% | +20.28% | +79.39% | 806M | ||
| +0.05% | +0.28% | +2.20% | - | 667M | ||
| +0.87% | 0.00% | +4.13% | - | 626M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | -1.76% | +8.61% | -1.26% | 529M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.53% | +6.48% | -14.60% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.01% | 0.00% | - | - | 442M | ||
| 0.00% | +1,66,566.67% | 0.00% | 0.00% | 429M | ||
| +0.04% | -17.63% | -81.51% | - | 425M | ||
| Average | -2.08% | -1.00% | +5.06% | +35.88% | ||
| Weighted average by Cap. | -0.33% | -6.14% | +89.93% | +171.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee565bc06.KbiHWTrqbaBjQUiM4MmaAzlMa8nCng4doB3WG33lMKQ.TOLFCVKFN8sVDCnuhfruMH91KILy8WNux0S3bCK2dvR7-8MuXJkU2RsOGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:54 pm | 0.0468 | 8,750 | 140,000 |
| 09:42:54 pm | 0.0468 | 8,750 | 131,250 |
| 09:42:52 pm | 0.0468 | 10,000 | 122,500 |
| 09:42:52 pm | 0.0468 | 10,000 | 112,500 |
| 09:42:42 pm | 0.0484 | 1,250 | 102,500 |
| 09:42:42 pm | 0.0484 | 1,250 | 101,250 |
| 09:41:57 pm | 0.05 | 5,000 | 100,000 |
| 09:41:57 pm | 0.05 | 5,000 | 95,000 |
| 09:41:35 pm | 0.053 | 10,000 | 90,000 |
| 09:41:35 pm | 0.053 | 10,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -80.50% | ||
| 2023 | -27.27% | ||
| 2022 | -83.33% | ||
| 2021 | +15,248.84% | ||
| 2020 | -14.00% | ||
| 2019 | 0.00% | ||
| 2018 | -72.41% | ||
| 2017 | -59.59% | ||
| 2016 | -10.29% | ||
| 2015 | -82.35% | ||
| 2014 | -62.72% | ||
| 2013 | +75.38% |
- Stock Market
- Equities
- BBUZ Stock
- Quotes Bebuzee Inc.
